• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)
可現股當沖
  • 股價
    24.41
  • 漲跌
    ▲0.05
  • 漲幅
    +0.21%
  • 成交量
    121張
  • 產業
    上市

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰全球品牌50 (00916)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20224.3400.0024.3622500.80%
2024/11/150.124.4800.0024.420.12530.03%
2024/11/1200.00124.3424.36-1252-0.40%
2024/11/110.124.280.824.2524.28-0.7252-0.29%
2024/11/0800.000.124.0924.09-0.1252-0.02%
2024/11/060.123.3100.0023.370.12460.02%
2024/11/05023.0000.0022.9402380.00%
2024/11/01023.0500.0023.0102510.00%
2024/10/29023.4500.0023.4202470.01%
2024/10/2300.00223.3823.37-2251-0.79%
2024/10/1100.000.923.2023.22-0.9270-0.33%
2024/09/300.923.0800.0022.950.92710.32%
2024/09/16022.6200.0022.5902850.01%
2024/09/11422.2000.0022.1642881.38%
2024/09/0900.000.121.9722.04-0.1288-0.03%
2024/09/04122.2000.0022.2612990.33%
2024/08/23422.4600.0022.4643291.22%
2024/08/220.122.5000.0022.550.13290.02%
2024/08/1900.000.122.4022.38-0.1338-0.04%
2024/08/15022.6600.0022.1503320.01%
2024/08/141022.0000.0022.00103343.00%
2024/08/13021.8600.0021.8303410.01%
2024/08/12021.800.321.8221.82-0.3343-0.08%
2024/08/0900.000.321.7321.61-0.3341-0.07%
2024/08/080.121.6100.0021.360.13400.02%
2024/08/07021.490.221.5921.61-0.2336-0.06%
2024/08/061.221.54121.5121.570.23350.07%
2024/08/020.122.850.122.2722.2903210.00%
2024/08/010.122.9500.0022.850.13260.02%
2024/07/31022.52122.4622.51-1328-0.30%
2024/07/261.222.45122.4122.430.23320.07%
2024/07/1900.000.123.2123.09-0.1320-0.02%
2024/07/17023.5600.0023.4403150.01%
2024/07/160.123.5100.0023.520.13150.02%
2024/07/150.523.3500.0023.340.53210.16%
2024/07/120.423.2800.0023.200.43230.13%
2024/07/10123.5000.0023.5013230.31%
2024/07/0400.00123.1823.16-1325-0.31%
2024/06/24222.2900.0022.2823240.62%
2024/06/2100.00122.3022.29-1323-0.31%
2024/06/200.122.3500.0022.300.13350.01%
2024/06/180.122.55022.5322.5503400.01%
2024/06/170.122.3911.322.3422.34-11.2339-3.32%
2024/06/140.122.34122.3722.39-0.9339-0.28%
2024/06/130.122.3000.0022.340.13410.02%
2024/06/120.122.10222.1422.17-1.9346-0.56%
2024/06/1100.003.321.9121.90-3.3349-0.93%
2024/06/0700.00421.9121.90-4352-1.14%
2024/06/050.121.7300.0021.720.13560.02%
2024/06/041.821.66221.6421.64-0.2366-0.07%
2024/06/033.421.590.821.6321.582.53760.67%
2024/05/30421.5100.0021.4843851.04%
2024/05/28121.6500.0021.6513870.26%
2024/05/24121.591.121.5921.59-0.1393-0.01%
2024/05/2300.000.321.8521.85-0.3398-0.08%
2024/05/1700.00121.7021.69-1420-0.24%
2024/05/1500.00121.6321.62-1422-0.24%
2024/05/141.121.5800.0021.581.14340.24%
2024/05/13521.6000.0021.6154431.13%
2024/05/0800.000.121.5521.52-0.1450-0.01%
2024/05/0300.00121.1321.12-1445-0.22%
2024/05/020.120.9800.0020.970.14460.01%
2024/04/2400.001.121.1421.17-1.1452-0.23%
2024/04/180.120.9116.420.8920.91-16.4455-3.60%
2024/04/17321.001.221.0321.031.84570.40%
2024/04/160.121.05621.0421.05-5.9457-1.29%
2024/04/150.121.390.121.3921.400454-0.01%
2024/04/12121.520.221.5721.530.84600.18%
2024/04/1110.121.2900.0021.2910.14652.16%
2024/04/100.121.3900.0021.370.14710.01%
2024/04/092021.3500.0021.34204744.21%
2024/04/0200.001021.3521.34-10488-2.05%
2024/04/010.121.4000.0021.370.14930.01%
2024/03/290.221.3600.0021.300.24950.03%
2024/03/281.121.37121.3721.360.14910.01%
2024/03/260.121.241.521.1821.25-1.4491-0.29%
2024/03/2500.000.521.3221.29-0.5490-0.10%
2024/03/2200.00121.4121.44-1486-0.21%
2024/03/210.121.441.321.4321.47-1.3483-0.26%
2024/03/200.121.0800.0021.090.14750.01%
2024/03/190.120.9300.0020.930.14750.01%
2024/03/150.120.91120.8820.89-0.9469-0.20%
2024/03/1400.00220.7720.76-2469-0.43%
2024/03/130.120.790.220.7920.76-0.1458-0.03%
2024/03/121.320.62620.5520.61-4.7455-1.03%
2024/03/1100.00620.5120.47-6442-1.36%
2024/03/080.120.5500.0020.530.14410.02%
2024/03/070.220.4418.520.3720.41-18.3430-4.25%
2024/03/062.120.50320.5120.49-0.9414-0.23%
2024/03/050.120.792420.7420.74-23.9412-5.79%
2024/03/04020.912420.9120.90-24408-5.86%
2024/03/01120.890.120.9020.9014070.24%
2024/02/27020.7200.0020.6904050.01%
2024/02/26020.780.720.7620.75-0.7402-0.18%
2024/02/23020.791.420.7820.78-1.3403-0.33%
2024/02/22120.5200.0020.5714070.25%
2024/02/21020.4300.0020.3604060.01%
2024/02/204.120.4200.0020.404.14140.99%
2024/02/19820.4700.0020.4584131.94%
2024/02/15920.4200.0020.4894182.15%
2024/02/050.520.40320.3720.39-2.5411-0.61%
2024/02/02520.1400.0020.1454081.22%
2024/02/011.119.8300.0019.841.14150.26%
2024/01/3000.00720.0520.10-7424-1.65%
2024/01/29019.982119.9319.93-21424-4.94%
2024/01/26019.87019.8819.8504220.00%
2024/01/2400.001219.9119.89-12429-2.79%
2024/01/23619.80019.7619.7964291.39%
2024/01/2200.00019.7019.7804290.00%
2024/01/18019.400.119.4019.4204240.00%
2024/01/1700.003.119.4819.46-3.1420-0.75%
2024/01/16019.4700.0019.4904190.01%
2024/01/15019.4400.0019.4904240.01%
2024/01/120.219.3500.0019.350.24190.04%
2024/01/11019.40419.4019.40-4421-0.94%
2024/01/10019.1900.0019.1904210.01%
2024/01/09119.11119.1019.1204240.00%
2024/01/082.118.8900.0018.882.14230.49%
2024/01/051.718.9800.0018.921.74180.41%
2024/01/040.319.0800.0018.990.34120.08%
2024/01/030.319.1200.0019.060.34080.06%
2024/01/020.119.2300.0019.220.14070.01%
2023/12/280.119.2800.0019.230.14150.01%
2023/12/270.119.4000.0019.350.14120.01%
2023/12/260.119.4100.0019.400.14100.01%
2023/12/250.119.46119.4319.44-1419-0.23%
2023/12/2000.00119.5719.59-1428-0.23%
2023/12/18119.37219.3519.38-1431-0.23%
2023/12/15219.2100.0019.2624300.46%
2023/12/14519.3500.0019.3454311.16%
2023/12/13119.26119.1619.2704400.00%
2023/12/12119.1100.0019.1214460.22%
2023/12/08019.0300.0019.0204520.01%
2023/12/0600.00119.1119.11-1460-0.22%
2023/12/05018.9000.0018.9004560.01%
2023/12/040.219.0100.0018.990.24600.05%
2023/12/01018.99118.9919.00-1462-0.21%
2023/11/30018.9800.0018.9704640.01%
2023/11/29219.01019.0318.9924570.44%
2023/11/2700.00419.0319.02-4460-0.87%
2023/11/2400.000.119.1419.12-0.1460-0.03%
2023/11/22018.9400.0018.9104570.01%
2023/11/211118.980.318.9418.9510.74542.35%
2023/11/2000.000.518.9018.88-0.5445-0.12%
2023/11/170.419.0900.0019.070.44390.09%
2023/11/16019.11519.1119.12-5430-1.15%
2023/11/1500.00719.1719.19-7434-1.61%
2023/11/140.118.8900.0018.900.14440.02%
2023/11/13018.850.118.8318.86-0.1442-0.01%
2023/11/10018.6400.0018.6404440.01%
2023/11/0900.00218.7218.72-2442-0.45%
2023/11/0800.00118.6518.65-1438-0.23%
2023/11/060.218.381518.3818.38-14.8430-3.44%
2023/11/021918.0900.0018.09194304.42%
2023/11/011917.8400.0017.85194394.33%
2023/10/27017.570.117.5717.59-0.1472-0.02%
2023/10/261.217.60517.6117.62-3.9482-0.80%
2023/10/25017.9800.0017.9404960.01%
2023/10/23217.8200.0017.8325120.40%
2023/10/20018.0300.0018.0105140.01%
2023/10/190.118.19318.1318.14-2.9520-0.56%
2023/10/180.118.37018.3418.290.15300.01%
2023/10/17018.3900.0018.3005350.01%
2023/10/160.418.2800.0018.210.45520.06%
2023/10/130.118.3600.0018.310.15570.02%
2023/10/121.118.3100.0018.381.15660.19%
2023/10/110.118.2500.0018.240.15740.02%
2023/10/061.217.9300.0017.891.25900.20%
2023/10/05117.9600.0017.9415940.17%
2023/10/042.117.760.517.7917.771.66120.26%
2023/10/03018.1000.0018.0306030.01%
2023/10/020.218.0500.0017.980.26080.03%
2023/09/281.217.8400.0017.841.26120.20%
2023/09/275.217.8700.0017.895.26020.86%
2023/09/262.118.0700.0018.092.15970.35%
2023/09/250.218.1600.0018.110.26020.03%
2023/09/221.118.14118.1018.140.15970.02%
2023/09/217.118.3200.0018.347.15911.20%
2023/09/202.118.5400.0018.532.16030.35%
2023/09/19018.6400.0018.5706140.01%
2023/09/181.118.650.218.6518.610.96160.15%
2023/09/150.118.781018.8018.81-9.9608-1.62%
2023/09/14018.690.518.6918.66-0.5603-0.08%
2023/09/132.118.6000.0018.622.16110.35%
2023/09/120.118.75318.7518.80-2.9610-0.47%
2023/09/110.118.6400.0018.640.16090.01%
2023/09/080.118.5300.0018.520.16090.01%
2023/09/07118.5600.0018.5216140.16%
2023/09/062.118.70518.7018.70-2.9617-0.47%
2023/09/050.218.6800.0018.660.26250.03%
2023/09/04018.7200.0018.6906310.01%
2023/08/31018.7300.0018.6606320.00%
2023/08/30018.5900.0018.5906380.01%
2023/08/29018.2600.0018.2906370.01%
2023/08/251.117.9900.0017.991.16510.16%
2023/08/2400.00118.3918.40-1658-0.15%
2023/08/2200.00218.0618.08-2662-0.30%
2023/08/21217.93117.9217.9216760.16%
2023/08/185.118.0000.0017.895.16730.76%
2023/08/171.118.16218.1518.16-0.9657-0.14%
2023/08/16218.2900.0018.2926650.30%
2023/08/150.118.6300.0018.590.16640.01%
2023/08/140.118.450.518.4418.42-0.4665-0.06%
2023/08/100.218.5200.0018.420.26630.03%
2023/08/09018.651018.5918.60-10667-1.49%
2023/08/0800.000.518.6718.63-0.5669-0.07%
2023/08/0712.118.60218.5918.6110.16671.51%
2023/08/041.118.7000.0018.731.16560.16%
2023/08/020.118.9000.0018.810.16450.02%
2023/07/311.118.8600.0018.841.16290.17%
2023/07/284.118.5600.0018.624.16250.66%
2023/07/26118.6000.0018.6016180.16%
2023/07/250.118.6900.0018.640.16060.01%
2023/07/21118.5600.0018.5615950.17%
2023/07/200.118.7900.0018.740.15890.02%
2023/07/190.118.8400.0018.780.15800.01%
2023/07/171.118.5000.0018.511.15600.19%
2023/07/11018.1100.0018.0905320.01%
2023/07/10018.2100.0018.1205110.01%
2023/07/070.118.2300.0018.210.15140.01%
2023/07/06018.3100.0018.2605090.01%
2023/07/05018.2800.0018.2205030.00%
2023/07/041018.20118.2118.2395071.78%
2023/07/03018.2400.0018.2205100.00%
2023/06/30117.9500.0017.9515240.19%
2023/06/29017.9800.0017.9305370.00%
2023/06/28017.7700.0017.8405390.00%
2023/06/27117.5900.0017.5915230.19%
2023/06/26017.83217.7617.77-2530-0.37%
2023/06/210.117.8600.0017.840.15470.02%
2023/06/20017.8700.0017.8205490.00%
2023/06/16017.901117.8417.85-11557-1.97%
2023/06/08117.1800.0017.1316170.17%
2023/06/070.117.4100.0017.370.16420.01%
2023/06/0510.117.3200.0017.3210.16461.56%
2023/06/021.217.1600.0017.161.26390.19%
2023/06/010.117.0300.0016.970.16470.01%
2023/05/310.217.0700.0017.020.26370.03%
2023/05/30017.0200.0017.0206570.00%
2023/05/29017.4000.0017.0306520.00%
2023/05/2500.000.516.6916.65-0.5654-0.08%
2023/05/230.116.9900.0016.930.16440.01%
2023/05/221.116.8700.0016.881.16440.17%
2023/05/180.116.81016.7716.760.16500.01%
2023/05/170.116.6700.0016.630.16570.01%
2023/05/160.116.6400.0016.590.16640.01%
2023/05/150.116.6200.0016.560.16680.01%
2023/05/120.216.7100.0016.670.26660.02%
2023/05/090.516.49616.4616.48-5.5709-0.78%
2023/05/05016.2800.0016.2407790.00%
2023/05/03316.3900.0016.3838020.37%
2023/05/021.116.485016.4816.48-48.9804-6.08%
2023/04/2800.005016.3816.38-50820-6.09%
2023/04/27216.110.116.1116.111.98300.23%
2023/04/26116.1200.0016.1318470.12%
2023/04/251016.06116.0816.0698501.06%
2023/04/240.416.1400.0016.100.48670.05%
2023/04/211416.0800.0016.08148721.61%
2023/04/19016.1200.0016.0808770.00%
2023/04/181016.0800.0016.08108961.12%
2023/04/1700.00110.416.0716.08-110.4895-12.33% 大賣/鉅額交易
2023/04/14016.0500.0015.9609010.00%
2023/04/1000.00115.8815.85-1996-0.10%
2023/04/06115.7600.0015.7519900.10%
2023/03/2200.00515.4515.44-51,048-0.48%
2023/03/16015.1200.0015.0801,0200.00%
2023/03/1413.114.7900.0014.7513.11,0181.28%
2023/03/130.114.9800.0014.940.11,0000.01%
2023/03/101.214.9400.0014.891.29820.13%
2023/03/09115.2000.0015.2119800.10%
2023/03/026.314.9100.0014.896.31,0250.61%
2023/03/013.115.0400.0015.093.11,0510.29%
2023/02/23015.1800.0015.1301,0450.00%
2023/02/225.115.1600.0015.165.11,0540.48%
2023/02/21515.3400.0015.3351,0580.47%
2023/02/20215.3700.0015.3721,0810.18%
2023/02/17115.3700.0015.3611,0880.09%
2023/02/15115.5500.0015.5011,1170.09%
2023/02/142.215.4600.0015.452.21,1330.19%
2023/02/132015.2100.0015.21201,1331.77%
2023/02/100.515.3500.0015.230.51,1320.05%
2023/02/09115.4300.0015.4511,1380.09%
2023/02/08115.54115.5015.5401,1740.00%
2023/02/0700.001.115.3715.34-1.11,176-0.09%
2023/02/065.215.35415.3415.311.21,1860.10%
2023/02/031.415.241.115.2415.240.31,1700.03%
2023/02/020.315.0500.0015.120.31,2070.03%
2023/02/01014.900.114.9014.92-0.11,198-0.01%
2023/01/31114.8500.0014.7811,2170.08%
2023/01/30214.965.114.9814.96-3.11,267-0.24%
2023/01/17014.5500.0014.5301,3180.00%
2023/01/16014.56114.5514.54-11,427-0.07%
2023/01/13214.4600.0014.4621,4150.14%
2023/01/12014.4300.0014.4601,4230.00%
2023/01/11014.2200.0014.2101,4610.00%
2023/01/10014.1500.0014.1301,5240.00%
2023/01/090.114.18114.1314.15-0.91,525-0.06%
2023/01/062.113.940.214.1513.9421,5280.13%
2023/01/05314.02114.0214.0421,5160.13%
2023/01/04114.0000.0014.0111,5180.07%
2023/01/032.113.9800.0014.042.11,5470.13%
2022/12/30114.0400.0014.0411,5640.06%
2022/12/292.113.8600.0013.842.11,6650.13%
2022/12/281.114.000.114.0013.9711,7700.06%
2022/12/23014.070.214.1514.03-0.21,846-0.01%
2022/12/22014.3200.0014.2801,9730.00%
2022/12/209.314.0100.0013.959.32,1990.42%
2022/12/190.114.3600.0014.270.12,6450.01%
2022/12/160.114.5400.0014.430.12,6620.00%
2022/12/15014.8200.0014.7702,6700.00%
2022/12/12014.5900.0014.5802,7830.00%
2022/12/083.114.450.514.6014.492.62,8700.09%
2022/12/06114.8100.0014.8212,9480.03%
2022/11/30014.820.214.9014.77-0.23,128-0.01%
2022/11/2500.000.115.1515.09-0.13,2920.00%
2022/11/2300.00115.0915.08-13,374-0.03%
2022/11/22014.9600.0014.9003,3780.00%
2022/11/18214.9700.0014.9723,5360.06%
2022/11/1600.000.115.1215.07-0.13,6730.00%
2022/11/1400.000.115.1514.99-0.13,8100.00%
2022/11/110.214.9800.0015.000.23,8910.01%
2022/11/10214.36114.4314.3413,9350.03%
2022/11/09114.5800.0014.6114,0010.02%
2022/11/07214.5000.0014.5424,2250.05%
2022/11/042.314.4800.0014.482.34,3320.05%
2022/11/03614.750.214.9014.785.84,3680.13%
2022/11/02215.1300.0015.1724,4710.04%
2022/10/3100.003015.3415.37-304,710-0.64%
2022/10/2700.000.215.3415.28-0.24,8570.00%
2022/10/2600.00315.3415.33-34,993-0.06%
2022/10/2500.00150.315.2515.28-150.35,057-2.97% 大賣/鉅額交易
2022/10/2400.0029.515.1715.15-29.55,063-0.58%
2022/10/211514.790.114.8014.7614.94,9300.30%
2022/10/20314.80314.8614.8605,1810.00%
2022/10/1900.003.115.0615.00-3.15,421-0.06%
2022/10/1800.00814.9115.01-85,525-0.14%
2022/10/17514.3600.0014.4055,6060.09%
2022/10/14514.6700.0014.6455,9640.08%
2022/10/111.114.3300.0014.301.17,3800.02%
2022/10/07514.8300.0014.8257,8670.06%
2022/10/0600.00215.0415.04-28,509-0.02%
2022/10/05015.003414.9814.99-348,639-0.39%
2022/10/032.114.38614.3514.39-3.99,640-0.04%
2022/09/305.214.67114.7214.684.211,2280.04%
2022/09/29015.0210.414.9415.00-10.413,251-0.08%
2022/09/28214.7945.614.7614.71-43.614,834-0.29%
2022/09/272814.9410714.9214.93-7919,979-0.40% 大賣/
2022/09/26914.9216714.8814.83-15829,287-0.54% 大賣/鉅額交易
國泰全球品牌50 相關文章
國泰全球品牌50 相關影音