大華優利高填息30 (00918)-富邦-台南券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
22.57
漲跌
▲0.03
漲幅
+0.13%
成交量
12,288張
產業
上市
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	34.7	22.53	10.5	22.52	22.57	24.2	29,846	0.08%
2025/01/21	42.3	22.53	0	0.00	22.54	42.3	29,760	0.14%
2025/01/20	9.6	22.46	1	22.47	22.47	8.6	29,686	0.03%
2025/01/17	14.1	22.44	0	0.00	22.41	14.1	29,689	0.05%
2025/01/16	17.9	22.38	0.2	22.41	22.32	17.7	29,631	0.06%
2025/01/15	27.4	22.31	2	22.32	22.22	25.4	29,590	0.09%
2025/01/14	35.3	22.27	0	0.00	22.30	35.3	29,450	0.12%
2025/01/13	72.3	22.21	7	22.19	22.15	65.3	29,517	0.22%
2025/01/10	85.5	22.56	13.2	22.55	22.53	72.3	29,002	0.25%
2025/01/09	312.4	22.92	52	22.83	22.68	260.4	28,504	0.91%	大買/鉅額交易
2025/01/08	96.6	23.04	19	23.03	23.04	77.6	27,656	0.28%
2025/01/07	13.8	23.05	0	0.00	23.03	13.8	27,604	0.05%
2025/01/06	52.8	23.06	27	23.10	23.06	25.8	27,437	0.09%
2025/01/03	67.7	23.01	0	0.00	23.00	67.7	27,306	0.25%
2025/01/02	30.6	23.04	12	23.08	23.05	18.6	27,300	0.07%
2024/12/31	24.3	23.02	2.1	23.00	23.05	22.2	27,199	0.08%
2024/12/30	26.4	23.19	1	23.25	23.10	25.4	27,435	0.09%
2024/12/27	15.7	23.24	51.3	23.27	23.23	-35.6	27,290	-0.13%
2024/12/26	24.2	23.26	10.2	23.29	23.28	14	27,427	0.05%
2024/12/25	3.7	23.28	24	23.32	23.28	-20.4	27,475	-0.07%
2024/12/24	36.1	23.29	15.3	23.31	23.26	20.9	27,619	0.08%
2024/12/23	16.3	23.17	19	23.18	23.16	-2.7	27,639	-0.01%
2024/12/20	154.1	22.95	18.1	22.97	22.97	136	27,548	0.49%	大買/鉅額交易
2024/12/19	436.4	23.03	159	23.07	23.02	277.4	27,019	1.03%	大買/大賣/鉅額交易
2024/12/18	302.7	24.00	0	0.00	24.10	302.7	25,665	1.18%	大買/鉅額交易
2024/12/17	247.8	24.02	0	0.00	24.02	247.8	24,435	1.01%	大買/鉅額交易
2024/12/16	191.1	24.10	12	24.00	24.00	179.1	23,953	0.75%	大買/鉅額交易
2024/12/13	112.1	24.17	14	24.21	24.18	98.1	23,014	0.43%	大買/
2024/12/12	159.3	24.32	1	24.30	24.32	158.3	22,177	0.71%	大買/鉅額交易
2024/12/11	147.8	24.32	8	24.30	24.29	139.8	21,627	0.65%	大買/鉅額交易
2024/12/10	183.7	24.56	18	24.56	24.48	165.7	20,489	0.81%	大買/鉅額交易
2024/12/09	301.7	24.67	32	24.69	24.65	269.7	19,747	1.37%	大買/鉅額交易
2024/12/06	158.1	24.56	16	24.62	24.55	142.1	19,724	0.72%	大買/鉅額交易
2024/12/05	153	24.56	49	24.53	24.51	104	19,501	0.53%	大買/鉅額交易
2024/12/04	107.8	24.41	9	24.43	24.46	98.8	19,323	0.51%	大買/
2024/12/03	196.5	24.50	70.2	24.52	24.47	126.3	19,873	0.64%	大買/鉅額交易
2024/12/02	101	24.22	36.4	24.26	24.28	64.6	19,518	0.33%	大買/
2024/11/29	22.3	23.90	3	23.93	23.92	19.3	19,263	0.10%
2024/11/28	19.2	23.85	9	23.78	23.80	10.2	19,241	0.05%
2024/11/27	60.9	24.12	0	0.00	24.00	60.9	19,002	0.32%
2024/11/26	16.4	24.33	3.1	24.39	24.36	13.3	18,636	0.07%
2024/11/25	27.2	24.44	10	24.44	24.40	17.2	18,624	0.09%
2024/11/22	5	24.42	7.6	24.42	24.38	-2.6	18,658	-0.01%
2024/11/21	17	24.30	2	24.33	24.33	15	18,687	0.08%
2024/11/20	3	24.40	0.9	24.43	24.38	2.1	18,630	0.01%
2024/11/19	3.2	24.22	11	24.33	24.35	-7.8	18,628	-0.04%
2024/11/18	33.4	24.28	18	24.28	24.18	15.4	18,609	0.08%
2024/11/15	19.2	24.31	6.2	24.36	24.30	13	18,563	0.07%
2024/11/14	20.9	24.32	4.1	24.31	24.27	16.8	18,538	0.09%
2024/11/13	3.2	24.35	7.1	24.37	24.39	-3.9	18,422	-0.02%
2024/11/12	17.9	24.33	0.1	24.37	24.24	17.8	18,393	0.10%
2024/11/11	4.4	24.36	90	24.43	24.48	-85.6	18,300	-0.47%
2024/11/08	6	24.55	23.5	24.58	24.46	-17.5	18,256	-0.10%
2024/11/07	3.4	24.25	17	24.36	24.42	-13.6	18,142	-0.08%
2024/11/06	34.2	24.27	8	24.31	24.20	26.2	18,113	0.14%
2024/11/05	4	24.13	55	24.19	24.20	-51	18,208	-0.28%
2024/11/04	3	24.08	21	24.08	24.13	-18	18,499	-0.10%
2024/11/01	11.8	23.80	33	24.06	24.05	-21.2	18,933	-0.11%
2024/10/30	6.7	24.04	15	24.04	24.03	-8.3	18,941	-0.04%
2024/10/29	41.6	24.03	1.3	24.06	24.05	40.4	18,970	0.21%
2024/10/28	8.3	24.29	5.6	24.31	24.31	2.7	18,719	0.01%
2024/10/25	2	24.30	1	24.31	24.31	1	18,890	0.01%
2024/10/24	5	24.27	2	24.25	24.24	3	19,076	0.02%
2024/10/23	13.2	24.40	6	24.41	24.39	7.2	19,208	0.04%
2024/10/22	2.2	24.36	24.2	24.44	24.46	-22	19,259	-0.11%
2024/10/21	6	24.36	7.6	24.36	24.30	-1.6	19,653	-0.01%
2024/10/18	0	0.00	75	24.39	24.28	-75	20,118	-0.37%
2024/10/17	13.1	24.22	37.3	24.25	24.28	-24.2	20,280	-0.12%
2024/10/16	14.4	24.00	3	24.01	24.00	11.4	20,363	0.06%
2024/10/15	14.8	24.02	14	24.01	24.03	0.8	20,332	0.00%
2024/10/14	8.9	23.80	28	23.79	23.84	-19.1	20,331	-0.09%
2024/10/11	8.2	23.75	8.6	23.78	23.75	-0.4	20,393	0.00%
2024/10/09	9.1	23.67	19	23.64	23.62	-9.9	20,525	-0.05%
2024/10/08	22.8	23.54	4	23.57	23.56	18.8	20,668	0.09%
2024/10/07	4.3	23.65	16	23.67	23.69	-11.8	20,746	-0.06%
2024/10/04	93.1	23.60	0	0.00	23.55	93.1	20,938	0.44%
2024/10/01	13.7	23.85	6	23.88	23.87	7.7	20,685	0.04%
2024/09/30	55.1	23.91	6	23.90	23.88	49.1	20,789	0.24%
2024/09/27	23.1	24.09	60.5	24.10	24.10	-37.4	20,684	-0.18%
2024/09/26	4	24.08	32	24.17	24.05	-28	20,844	-0.13%
2024/09/25	4.4	24.10	84.3	24.09	24.10	-80	20,919	-0.38%
2024/09/24	2.5	23.83	29	23.83	23.91	-26.5	20,828	-0.13%
2024/09/23	17	23.80	16	23.81	23.81	1	20,925	0.00%
2024/09/20	19.6	23.79	12.1	23.82	23.71	7.5	20,960	0.04%
2024/09/19	53.2	23.60	12	23.61	23.65	41.2	20,971	0.20%
2024/09/18	209.8	24.37	8	24.34	24.29	201.7	21,028	0.96%	大買/鉅額交易
2024/09/16	109.2	24.31	2.2	24.32	24.32	107	20,731	0.52%	大買/鉅額交易
2024/09/13	28.7	24.26	0.5	24.31	24.27	28.1	20,698	0.14%
2024/09/12	13.8	24.19	1.6	24.21	24.20	12.2	21,411	0.06%
2024/09/11	44	23.85	12	23.82	23.82	32	22,477	0.14%
2024/09/10	79.3	23.88	1	24.07	23.80	78.3	23,596	0.33%
2024/09/09	70.1	23.86	55	23.72	23.97	15.1	23,791	0.06%
2024/09/06	77.9	24.05	0	0.00	24.07	77.9	23,795	0.33%
2024/09/05	41	24.06	0	0.00	23.92	41	24,225	0.17%
2024/09/04	167.7	23.90	10	24.07	23.96	157.7	25,356	0.62%	大買/鉅額交易
2024/09/03	113.1	24.70	1	24.75	24.67	112.1	24,222	0.46%	大買/鉅額交易
2024/09/02	14.9	24.70	2	24.79	24.65	12.9	24,073	0.05%
2024/08/30	15.8	24.63	0	0.00	24.59	15.8	24,352	0.06%
2024/08/29	6.4	24.50	3	24.44	24.58	3.4	25,351	0.01%
2024/08/28	6.2	24.53	2	24.50	24.62	4.2	26,265	0.02%
2024/08/27	13.7	24.52	0	0.00	24.58	13.7	26,418	0.05%
2024/08/26	0.3	24.69	5	24.68	24.68	-4.7	26,498	-0.02%
2024/08/23	3	24.39	6	24.40	24.57	-3	26,600	-0.01%
2024/08/22	2.1	24.50	1	24.49	24.49	1.1	26,646	0.00%
2024/08/21	9.1	24.52	1	24.55	24.51	8.1	26,718	0.03%
2024/08/20	4.6	24.67	12.3	24.69	24.61	-7.7	26,740	-0.03%
2024/08/19	0.3	24.52	4.4	24.52	24.48	-4.1	26,783	-0.02%
2024/08/16	4	24.43	8.1	24.50	24.46	-4.1	26,814	-0.02%
2024/08/15	16.2	24.21	5.1	24.25	24.16	11.1	26,807	0.04%
2024/08/14	2.2	24.26	5	24.30	24.23	-2.8	26,871	-0.01%
2024/08/13	17	24.00	1	23.90	23.98	16	26,883	0.06%
2024/08/12	12	23.83	1	23.90	23.89	11	27,024	0.04%
2024/08/09	6	23.55	12.1	23.48	23.47	-6.1	27,089	-0.02%
2024/08/08	24	23.00	0	0.00	23.06	24	27,185	0.09%
2024/08/07	7.1	22.71	6.3	23.27	23.26	0.8	27,218	0.00%
2024/08/06	21.1	22.40	29	22.29	22.52	-8	27,223	-0.03%
2024/08/05	20.3	22.39	84	22.34	22.08	-63.7	26,941	-0.24%
2024/08/02	54.1	23.96	68.7	23.93	23.84	-14.6	26,458	-0.06%
2024/08/01	27.6	24.44	12.2	24.29	24.46	15.4	26,288	0.06%
2024/07/31	54.1	23.96	4	23.88	23.87	50.1	26,476	0.19%
2024/07/30	89.1	23.56	14	23.52	23.76	75.1	26,581	0.28%
2024/07/29	57	24.04	0	0.00	23.80	57	26,424	0.22%
2024/07/26	44.7	23.94	0	0.00	23.97	44.7	26,284	0.17%
2024/07/23	40	24.31	7.1	24.35	24.37	32.9	26,325	0.13%
2024/07/22	85	24.11	89.7	24.21	24.11	-4.7	26,265	-0.02%
2024/07/19	97.5	24.71	79	24.67	24.60	18.5	25,737	0.07%
2024/07/18	87.4	24.95	21	24.95	25.02	66.4	25,336	0.26%
2024/07/17	96.1	25.27	9	25.29	25.19	87.1	24,941	0.35%
2024/07/16	18.3	25.40	32	25.39	25.32	-13.7	24,759	-0.06%
2024/07/15	31.9	25.29	20	25.30	25.29	11.9	25,072	0.05%
2024/07/12	45.8	25.37	3	25.39	25.36	42.8	24,872	0.17%
2024/07/11	5	25.54	1	25.64	25.48	4	24,844	0.02%
2024/07/10	40	25.44	35.7	25.49	25.49	4.3	25,185	0.02%
2024/07/09	16.1	25.35	1.1	25.40	25.34	15.1	25,123	0.06%
2024/07/08	25.4	25.37	25	25.30	25.38	0.4	24,906	0.00%
2024/07/05	12.3	25.38	0	0.00	25.36	12.3	24,692	0.05%
2024/07/04	2.1	25.42	30	25.35	25.34	-27.9	24,588	-0.11%
2024/07/03	56.1	25.33	10.4	25.37	25.27	45.7	24,546	0.19%
2024/07/02	27.2	25.32	0	0.00	25.28	27.2	24,537	0.11%
2024/07/01	17.3	25.57	8	25.51	25.50	9.3	24,373	0.04%
2024/06/28	75.3	25.45	4	25.44	25.42	71.3	24,260	0.29%
2024/06/27	22.6	25.28	0	0.00	25.31	22.6	24,324	0.09%
2024/06/26	9.1	25.42	0.1	25.46	25.40	9	24,390	0.04%
2024/06/25	35.9	25.21	16.4	25.19	25.35	19.6	24,608	0.08%
2024/06/24	128.4	25.43	52	25.38	25.36	76.4	24,469	0.31%	大買/
2024/06/21	102.5	25.64	8	25.70	25.69	94.5	24,443	0.39%	大買/
2024/06/20	10.2	25.69	38.2	25.70	25.82	-28	24,140	-0.12%
2024/06/19	104.3	25.53	106.9	25.54	25.56	-2.6	23,953	-0.01%	大買/大賣/
2024/06/18	56.5	26.06	304	26.05	26.12	-247.5	23,434	-1.06%	大賣/鉅額交易
2024/06/17	177.4	25.87	19	25.76	25.88	158.4	22,876	0.69%	大買/鉅額交易
2024/06/14	129.6	25.60	16.1	25.55	25.69	113.5	22,144	0.51%	大買/鉅額交易
2024/06/13	84	25.43	21	25.45	25.45	63	22,020	0.29%
2024/06/12	108.5	25.18	2	25.22	25.19	106.5	22,587	0.47%	大買/鉅額交易
2024/06/11	163.3	25.30	6	25.23	25.18	157.3	23,505	0.67%	大買/鉅額交易
2024/06/07	229.2	25.37	11	25.38	25.41	218.2	23,620	0.92%	大買/鉅額交易
2024/06/06	150.3	25.32	4	25.39	25.30	146.3	24,251	0.60%	大買/鉅額交易
2024/06/05	42.5	25.29	0	0.00	25.26	42.5	24,399	0.17%
2024/06/04	168.4	25.26	2	25.21	25.22	166.4	25,136	0.66%	大買/鉅額交易
2024/06/03	68.5	25.44	0	0.00	25.40	68.5	24,964	0.27%
2024/05/31	29	25.18	0	0.00	25.08	29	25,177	0.12%
2024/05/30	28.4	25.18	18	25.11	25.18	10.4	25,741	0.04%
2024/05/29	31.6	25.43	4	25.40	25.39	27.6	26,870	0.10%
2024/05/28	4.1	25.50	3	25.49	25.51	1.1	27,870	0.00%
2024/05/27	15	25.51	4	25.49	25.50	11	27,766	0.04%
2024/05/24	10.3	25.01	30	24.89	25.07	-19.7	27,748	-0.07%
2024/05/23	13.1	24.95	4	24.98	24.91	9.1	27,735	0.03%
2024/05/22	2.8	24.92	7	24.92	25.00	-4.2	27,852	-0.02%
2024/05/21	26.1	24.66	2	24.67	24.66	24.1	27,888	0.09%
2024/05/20	18.1	24.75	10	24.77	24.77	8.1	27,937	0.03%
2024/05/17	9.1	24.77	5	24.69	24.71	4.1	27,933	0.01%
2024/05/16	15.1	24.64	8	24.61	24.64	7.1	27,889	0.03%
2024/05/15	13	24.48	3	24.44	24.33	10	27,747	0.04%
2024/05/14	1.1	24.36	5	24.45	24.45	-3.9	27,728	-0.01%
2024/05/13	10	24.32	12	24.22	24.22	-2	27,555	-0.01%
2024/05/10	8.1	24.15	10	23.97	24.14	-1.9	27,442	-0.01%
2024/05/09	1	23.90	4	23.99	23.88	-3	27,287	-0.01%
2024/05/08	0.4	23.96	46	23.99	23.93	-45.6	27,253	-0.17%
2024/05/07	0	0.00	17	24.07	24.05	-17	27,141	-0.06%
2024/05/06	36.1	24.05	15	24.10	24.07	21.1	27,069	0.08%
2024/05/03	3	23.76	17	23.90	23.75	-14	26,914	-0.05%
2024/05/02	2.1	23.60	6	23.70	23.71	-3.9	26,822	-0.01%
2024/04/30	4.1	23.73	15	23.72	23.70	-11	26,756	-0.04%
2024/04/29	15.3	23.82	28.3	23.80	23.79	-13	26,691	-0.05%
2024/04/26	1	23.30	4.2	23.39	23.39	-3.2	26,412	-0.01%
2024/04/25	12.8	23.12	1	23.15	23.17	11.8	26,358	0.04%
2024/04/24	8	23.01	8.1	23.03	23.24	-0.1	26,382	0.00%
2024/04/23	24	22.61	30	22.55	22.64	-6	26,420	-0.02%
2024/04/22	18.1	22.53	33	22.58	22.46	-14.9	26,487	-0.06%
2024/04/19	51	22.65	9	22.61	22.65	42	26,406	0.16%
2024/04/18	12	23.01	12	22.98	23.03	0	26,034	0.00%
2024/04/17	11	23.00	20	23.06	23.07	-9	26,040	-0.03%
2024/04/16	95.2	22.84	23.1	22.86	22.87	72.2	26,006	0.28%
2024/04/15	15	23.42	1	23.36	23.42	14	25,605	0.05%
2024/04/12	3	23.61	31	23.58	23.59	-28	25,538	-0.11%
2024/04/11	12	23.45	9	23.49	23.56	3	25,533	0.01%
2024/04/10	6.6	23.64	5	23.62	23.61	1.6	25,488	0.01%
2024/04/09	25	23.54	4	23.60	23.59	21	25,628	0.08%
2024/04/08	9	23.45	14	23.45	23.51	-5	25,622	-0.02%
2024/04/03	69.4	23.42	4	23.52	23.49	65.4	25,514	0.26%
2024/04/02	12	23.55	6	23.53	23.56	6	25,471	0.02%
2024/04/01	4.7	23.44	10	23.43	23.38	-5.3	25,356	-0.02%
2024/03/29	0.2	23.46	27.1	23.58	23.50	-26.9	25,268	-0.11%
2024/03/28	19.2	23.52	70	23.47	23.55	-50.8	25,099	-0.20%
2024/03/27	45.2	23.34	16	23.14	23.39	29.2	24,821	0.12%
2024/03/26	25.2	22.98	50	23.19	23.07	-24.8	24,716	-0.10%
2024/03/25	32	23.34	23.3	23.35	23.35	8.8	24,356	0.04%
2024/03/22	26.4	23.50	30.1	23.50	23.45	-3.7	24,418	-0.02%
2024/03/21	17.6	23.75	6.8	23.68	23.74	10.8	24,413	0.04%
2024/03/20	38	23.81	26.2	23.84	23.58	11.8	24,898	0.05%
2024/03/19	53	23.22	121.1	23.40	23.51	-68.1	24,788	-0.27%	大賣/
2024/03/18	47.6	22.90	25.1	22.91	23.00	22.5	25,013	0.09%
2024/03/15	174.7	23.54	5	23.61	23.56	169.7	25,258	0.67%	大買/鉅額交易
2024/03/14	250.2	23.75	299.5	23.70	23.61	-49.3	24,401	-0.20%	大買/大賣/
2024/03/13	301	23.98	17.1	24.00	23.99	284	22,755	1.25%	大買/鉅額交易
2024/03/12	237.3	23.47	30.5	23.42	23.70	206.8	21,340	0.97%	大買/鉅額交易
2024/03/11	121.8	23.08	9	23.09	23.08	112.8	20,365	0.55%	大買/鉅額交易
2024/03/08	210.2	23.33	40	23.15	23.02	170.2	20,065	0.85%	大買/鉅額交易
2024/03/07	77.1	22.87	79	22.94	23.00	-1.9	19,296	-0.01%
2024/03/06	102.8	22.64	11	22.67	22.68	91.8	18,384	0.50%	大買/
2024/03/05	155.9	22.55	26	22.56	22.65	129.9	17,086	0.76%	大買/鉅額交易
2024/03/04	217.4	22.35	92	22.37	22.41	125.4	16,262	0.77%	大買/鉅額交易
2024/03/01	118.1	22.26	38	22.25	22.24	80.1	14,904	0.54%	大買/
2024/02/29	7	21.99	0	21.92	21.97	7	13,684	0.05%
2024/02/27	42.3	21.95	19.2	22.03	21.88	23.2	13,594	0.17%
2024/02/26	0.2	21.91	10	21.92	21.97	-9.8	13,440	-0.07%
2024/02/23	15.5	21.98	28	21.96	21.91	-12.5	13,346	-0.09%
2024/02/22	37.8	22.01	84	21.94	22.09	-46.2	13,138	-0.35%
2024/02/21	29	21.81	3	21.87	21.79	26	12,984	0.20%
2024/02/20	3	21.82	10	21.84	21.86	-7	12,864	-0.05%
2024/02/19	0	0.00	5	21.56	21.65	-5	12,753	-0.04%
2024/02/16	0	0.00	12.1	21.48	21.53	-12.1	12,727	-0.09%
2024/02/15	23	21.40	2	21.46	21.46	21	12,686	0.17%
2024/02/05	2.1	21.33	5	21.41	21.41	-2.9	12,581	-0.02%