國泰台灣領袖50 (00922)-富邦-台南券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
22.21
漲跌
▲0.25
漲幅
+1.14%
成交量
13,777張
產業
上市0.00%
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.2	22.14	7.2	22.14	22.21	-1.1	11,889	-0.01%
2025/01/20	6	21.89	3	21.87	21.93	3	11,840	0.03%
2025/01/17	2.4	21.65	0	0.00	21.71	2.4	12,048	0.02%
2025/01/16	30	21.67	5.4	21.69	21.66	24.7	12,161	0.20%
2025/01/15	48.9	21.32	0	0.00	21.29	48.9	12,122	0.40%
2025/01/14	88	21.37	0	0.00	21.45	88	12,197	0.72%
2025/01/13	93.1	21.31	0	0.00	21.26	93.1	12,568	0.74%
2025/01/10	18	21.79	0	0.00	21.77	18	12,747	0.14%
2025/01/09	17.5	21.96	1	21.98	21.86	16.5	13,743	0.12%
2025/01/08	3.3	22.20	30	22.24	22.18	-26.7	14,031	-0.19%
2025/01/07	0	22.43	43.5	22.41	22.31	-43.4	14,443	-0.30%
2025/01/06	0	0.00	33.2	22.08	22.13	-33.2	14,588	-0.23%
2025/01/03	1	21.62	4	21.63	21.66	-3	14,500	-0.02%
2025/01/02	25.1	21.52	0	0.00	21.48	25.1	15,045	0.17%
2024/12/31	6.5	21.73	3.5	21.71	21.79	3	15,097	0.02%
2024/12/30	5.7	21.91	0	0.00	21.88	5.7	15,356	0.04%
2024/12/27	2	21.93	19.7	21.97	22.00	-17.7	15,588	-0.11%
2024/12/26	5.1	21.94	15.3	21.95	21.94	-10.2	15,639	-0.07%
2024/12/25	3	21.93	1.6	21.93	21.94	1.4	15,673	0.01%
2024/12/24	9.5	21.94	1.7	21.95	21.88	7.8	15,655	0.05%
2024/12/23	13	21.78	3	21.82	21.83	10	15,631	0.06%
2024/12/20	38.8	21.46	1	21.43	21.51	37.8	15,467	0.24%
2024/12/19	41.8	21.54	1.4	21.63	21.60	40.4	15,280	0.26%
2024/12/18	13.1	21.71	21	21.80	21.80	-7.9	14,989	-0.05%
2024/12/17	2	21.80	5.5	21.84	21.76	-3.5	14,905	-0.02%
2024/12/16	47.7	21.76	11	21.81	21.67	36.7	14,778	0.25%
2024/12/13	28.8	21.69	20	21.68	21.71	8.8	14,642	0.06%
2024/12/12	3.2	21.72	7	21.75	21.70	-3.8	14,576	-0.03%
2024/12/11	43	21.56	1	21.63	21.54	42	14,516	0.29%
2024/12/10	57	21.66	9	21.75	21.65	48	14,368	0.33%
2024/12/09	3.3	21.74	10	21.73	21.72	-6.7	14,262	-0.05%
2024/12/06	13.2	21.70	8	21.72	21.65	5.2	14,201	0.04%
2024/12/05	38.2	21.72	16	21.68	21.72	22.2	14,101	0.16%
2024/12/04	5.3	21.54	7	21.63	21.62	-1.7	14,011	-0.01%
2024/12/03	11	21.54	0	0.00	21.47	11	14,050	0.08%
2024/12/02	8	21.23	0	0.00	21.31	8	13,949	0.06%
2024/11/29	10	20.84	3.3	20.95	20.90	6.8	13,874	0.05%
2024/11/28	28	20.83	6	20.76	20.86	22	13,733	0.16%
2024/11/27	53.6	21.03	0	0.00	20.96	53.6	13,507	0.40%
2024/11/26	8.1	21.25	0	0.00	21.27	8.1	13,257	0.06%
2024/11/25	4	21.56	12	21.72	21.51	-8	13,152	-0.06%
2024/11/22	7.9	21.43	20	21.49	21.51	-12.1	13,088	-0.09%
2024/11/21	12.3	21.15	0	0.00	21.19	12.3	13,010	0.09%
2024/11/20	5.3	21.38	0	0.00	21.37	5.3	12,840	0.04%
2024/11/19	1.1	21.42	0	0.00	21.39	1.1	12,768	0.01%
2024/11/18	26.1	21.21	0	0.00	21.15	26.1	12,677	0.21%
2024/11/15	15	21.36	0	0.00	21.41	15	12,577	0.12%
2024/11/14	29.2	21.31	4	21.35	21.34	25.2	12,584	0.20%
2024/11/13	4.5	21.55	3	21.58	21.52	1.5	12,325	0.01%
2024/11/12	45.5	21.65	62.3	21.70	21.54	-16.8	12,253	-0.14%
2024/11/11	20	21.90	104.5	21.92	22.04	-84.5	11,895	-0.71%	大賣/
2024/11/08	2.1	22.01	2	22.12	22.05	0.1	11,834	0.00%
2024/11/07	0.1	21.89	2	21.80	21.92	-1.9	11,717	-0.02%
2024/11/06	109	21.70	29.3	21.75	21.70	79.8	11,630	0.69%	大買/
2024/11/05	16.2	21.56	3.6	21.54	21.58	12.6	11,533	0.11%
2024/11/04	53	21.43	27	21.45	21.53	26	11,667	0.22%
2024/11/01	53.5	21.03	0	0.00	21.29	53.5	11,922	0.45%
2024/10/30	7.5	21.55	17	21.54	21.44	-9.5	11,734	-0.08%
2024/10/29	69.5	21.37	3	21.48	21.42	66.5	11,656	0.57%
2024/10/28	15.5	21.82	260.1	21.96	21.81	-244.6	11,214	-2.18%	大賣/鉅額交易
2024/10/25	5.1	21.75	6	21.80	21.86	-0.9	11,104	-0.01%
2024/10/24	89.5	21.76	5	21.80	21.68	84.5	11,061	0.76%
2024/10/23	16.4	21.84	0	0.00	21.87	16.4	10,921	0.15%
2024/10/22	47.3	21.84	0.1	21.91	21.94	47.2	10,766	0.44%
2024/10/21	23.5	21.95	5	22.04	21.93	18.5	10,715	0.17%
2024/10/18	32.1	22.01	42	22.01	21.92	-9.9	10,632	-0.09%
2024/10/17	117.2	21.58	10	21.56	21.61	107.2	10,238	1.05%	大買/鉅額交易
2024/10/16	365.2	22.63	22	22.66	22.62	343.2	9,506	3.61%	大買/鉅額交易
2024/10/15	190.1	22.73	60.2	22.75	22.84	129.9	8,350	1.56%	大買/鉅額交易
2024/10/14	123.2	22.37	0	0.00	22.39	123.2	7,941	1.55%	大買/鉅額交易
2024/10/11	20.1	22.36	9.6	22.37	22.37	10.5	7,519	0.14%
2024/10/09	22	22.10	202.1	22.14	22.09	-180.1	7,117	-2.53%	大賣/鉅額交易
2024/10/08	62.1	21.79	8	21.90	21.93	54.1	6,882	0.79%
2024/10/07	14	21.89	3	21.98	21.98	11	6,396	0.17%
2024/10/04	250.5	21.72	2	21.71	21.63	248.5	6,126	4.06%	大買/鉅額交易
2024/10/01	34.8	21.66	0	0.00	21.66	34.8	5,716	0.61%
2024/09/30	67	21.88	0	0.00	21.67	67	5,443	1.23%
2024/09/27	11.1	22.31	4.1	22.14	22.12	7	5,314	0.13%
2024/09/26	0.2	22.19	10	22.16	22.12	-9.8	5,265	-0.19%
2024/09/25	4	21.99	5	21.96	21.96	-1	5,229	-0.02%
2024/09/24	3.1	21.44	0	0.00	21.69	3.1	5,160	0.06%
2024/09/23	0.2	21.44	5.4	21.40	21.45	-5.2	5,151	-0.10%
2024/09/20	0	0.00	1	21.35	21.33	-1	5,175	-0.02%
2024/09/19	2	20.83	0	0.00	21.16	2	5,221	0.04%
2024/09/18	2.3	20.85	0	0.00	20.83	2.3	5,339	0.04%
2024/09/16	0	20.98	2	20.99	21.04	-2	5,373	-0.04%
2024/09/13	0	0.00	90	20.94	20.96	-90	5,444	-1.65%
2024/09/12	0.1	20.91	2.6	20.91	20.90	-2.6	5,532	-0.05%
2024/09/11	5	20.32	0	0.00	20.29	5	5,542	0.09%
2024/09/10	2.2	20.31	0	0.00	20.36	2.2	5,565	0.04%
2024/09/09	14.6	20.25	10	20.25	20.38	4.6	5,584	0.08%
2024/09/06	0.1	20.66	1	20.53	20.64	-0.9	5,604	-0.02%
2024/09/05	12.1	20.46	0	0.00	20.42	12.1	5,628	0.21%
2024/09/04	10.5	20.43	0	0.00	20.36	10.5	5,640	0.19%
2024/09/03	2.3	21.32	2	21.45	21.31	0.3	5,492	0.00%
2024/09/02	3.4	21.46	0	0.00	21.40	3.4	5,548	0.06%
2024/08/30	0.1	21.55	0	0.00	21.46	0.1	5,608	0.00%
2024/08/29	1	21.27	0	21.41	21.44	1	5,656	0.02%
2024/08/28	0.8	21.32	0	0.00	21.57	0.8	5,637	0.01%
2024/08/27	0.1	21.38	0	0.00	21.40	0.1	5,688	0.00%
2024/08/26	0.6	21.47	0.9	21.72	21.42	-0.3	5,747	0.00%
2024/08/23	1.4	21.23	0	0.00	21.41	1.4	5,775	0.02%
2024/08/22	5.2	21.36	0	0.00	21.35	5.2	5,776	0.09%
2024/08/21	2	21.47	0	0.00	21.43	2	5,799	0.03%
2024/08/20	0.4	21.66	1	21.66	21.60	-0.6	5,793	-0.01%
2024/08/19	6	21.58	7	21.66	21.58	-1	5,824	-0.02%
2024/08/16	0.4	21.51	0	0.00	21.53	0.4	5,780	0.01%
2024/08/15	4	21.20	0	0.00	21.11	4	5,744	0.07%
2024/08/14	0	21.25	0	0.00	21.25	0	5,775	0.00%
2024/08/13	2	20.98	0	0.00	20.96	2	5,768	0.03%
2024/08/12	0	20.98	1	21.01	20.91	-1	5,833	-0.02%
2024/08/09	0.2	20.64	6.1	20.69	20.56	-5.9	5,876	-0.10%
2024/08/08	2	20.10	20	20.07	20.04	-18	5,851	-0.31%
2024/08/07	10.1	20.21	0	0.00	20.34	10.1	5,812	0.17%
2024/08/06	6	19.59	57.6	19.59	19.67	-51.6	5,714	-0.90%
2024/08/05	35.4	19.21	42	19.09	18.91	-6.6	5,508	-0.12%
2024/08/02	23.2	20.97	0	0.00	20.71	23.2	5,157	0.45%
2024/08/01	12	21.62	10.2	21.62	21.68	1.8	5,021	0.04%
2024/07/31	1	21.33	0	0.00	21.33	1	5,070	0.02%
2024/07/30	2.6	20.98	3	20.95	21.26	-0.4	5,052	-0.01%
2024/07/29	11.2	21.24	0	0.00	21.24	11.2	5,053	0.22%
2024/07/26	16.3	21.15	0	0.00	21.16	16.3	5,027	0.33%
2024/07/23	2.2	21.78	0	0.00	21.85	2.2	4,942	0.04%
2024/07/22	12.4	21.36	2	21.34	21.35	10.4	4,938	0.21%
2024/07/19	14.2	21.99	4	22.12	21.94	10.2	4,807	0.21%
2024/07/18	13.5	22.33	5	22.39	22.40	8.5	4,705	0.18%
2024/07/17	9.9	22.90	1	22.70	22.76	8.9	4,621	0.19%
2024/07/15	6	22.90	1	22.90	22.90	5	4,766	0.10%
2024/07/12	19.1	22.97	0	0.00	22.96	19.1	4,684	0.41%
2024/07/11	0	0.00	3.3	23.43	23.50	-3.3	4,565	-0.07%
2024/07/10	0	0.00	1	23.08	23.10	-1	4,795	-0.02%
2024/07/09	8	22.99	2	23.00	23.03	6	4,748	0.13%
2024/07/08	2.4	22.87	1.3	22.86	22.94	1.2	4,595	0.03%
2024/07/05	9.3	22.45	25	22.45	22.44	-15.7	4,541	-0.35%
2024/07/04	45	22.39	2	22.44	22.48	43	4,541	0.95%
2024/07/03	1	22.00	10	21.99	22.00	-9	4,531	-0.20%
2024/07/02	1.6	21.80	0	0.00	21.78	1.6	4,523	0.04%
2024/07/01	0	21.95	5	21.94	21.95	-5	4,497	-0.11%
2024/06/28	0.1	21.84	3	21.89	21.91	-2.9	4,542	-0.06%
2024/06/27	1.2	21.66	0	0.00	21.74	1.2	4,556	0.03%
2024/06/25	6.1	21.58	12	21.61	21.72	-5.9	4,581	-0.13%
2024/06/24	22.2	21.77	1.1	21.71	21.70	21.1	4,544	0.46%
2024/06/21	8.3	22.15	0	0.00	22.17	8.3	4,471	0.18%
2024/06/20	15.2	22.24	2.2	22.12	22.27	13	4,454	0.29%
2024/06/19	9.1	21.94	13.5	21.91	22.10	-4.4	4,450	-0.10%
2024/06/18	1	21.50	1.8	21.49	21.52	-0.8	4,458	-0.02%
2024/06/17	7	21.22	2.4	21.27	21.25	4.6	4,472	0.10%
2024/06/14	1	21.10	0	0.00	21.28	1	4,514	0.02%
2024/06/13	5	21.10	1.9	21.12	21.10	3.1	4,518	0.07%
2024/06/12	1	20.71	4.1	20.66	20.74	-3.1	4,520	-0.07%
2024/06/11	0	20.49	12	20.48	20.45	-12	4,547	-0.26%
2024/06/07	1.1	20.47	0	0.00	20.46	1.1	4,604	0.02%
2024/06/06	1.1	20.54	1.4	20.55	20.57	-0.3	4,661	-0.01%
2024/06/05	5	19.97	0.3	20.18	20.15	4.7	4,673	0.10%
2024/06/04	32.1	20.05	0.3	20.06	20.05	31.8	4,799	0.66%
2024/06/03	61	20.26	2.5	20.31	20.30	58.5	4,861	1.20%
2024/05/31	5.1	20.04	0	0.00	19.99	5.1	4,923	0.10%
2024/05/30	9.3	20.13	0	0.00	20.09	9.3	4,932	0.19%
2024/05/29	1.2	20.48	1	20.49	20.44	0.2	4,980	0.00%
2024/05/28	2	20.66	7	20.70	20.70	-5	5,038	-0.10%
2024/05/27	0	20.58	0	0.00	20.66	0	5,061	0.00%
2024/05/23	0	0.00	2.1	20.34	20.40	-2.1	5,149	-0.04%
2024/05/22	0	0.00	17	20.18	20.24	-17	5,177	-0.33%
2024/05/21	4	19.88	23	19.93	19.92	-19	5,177	-0.37%
2024/05/20	7.2	19.91	0	0.00	19.99	7.2	5,178	0.14%
2024/05/17	2.1	19.98	1	19.97	19.99	1.1	5,174	0.02%
2024/05/16	5	20.11	13.5	20.18	20.02	-8.5	5,189	-0.16%
2024/05/15	0.1	20.00	0.5	20.01	19.87	-0.5	5,168	-0.01%
2024/05/14	0	0.00	35.3	19.60	19.70	-35.3	5,246	-0.67%
2024/05/13	0	19.51	3	19.54	19.52	-3	5,235	-0.06%
2024/05/10	1.4	19.35	0	0.00	19.39	1.4	5,217	0.03%
2024/05/09	1	19.28	31	19.26	19.22	-30	5,224	-0.57%
2024/05/07	2.2	19.22	1	19.22	19.22	1.2	5,243	0.02%
2024/05/03	0.1	18.86	3	18.92	18.83	-2.9	5,258	-0.06%
2024/05/02	3.1	18.76	0	0.00	18.77	3.1	5,375	0.06%
2024/04/30	1.4	19.01	6	19.02	18.96	-4.6	5,360	-0.09%
2024/04/29	0	0.00	1	18.97	19.00	-1	5,408	-0.02%
2024/04/26	10	18.64	20	18.62	18.58	-10	5,373	-0.19%
2024/04/25	24.1	18.39	0	0.00	18.36	24.1	5,476	0.44%
2024/04/24	1	18.54	2	18.63	18.67	-1	5,483	-0.02%
2024/04/23	11.1	18.19	0	0.00	18.14	11.1	5,684	0.19%
2024/04/22	16.1	18.03	6.5	18.07	18.00	9.6	5,763	0.17%
2024/04/19	24.9	18.13	10	18.16	18.10	14.9	5,735	0.26%
2024/04/18	0.3	18.67	0	0.00	18.88	0.3	5,547	0.01%
2024/04/17	3	18.68	0	0.00	18.76	3	5,545	0.05%
2024/04/16	39	18.60	32	18.61	18.58	7	5,535	0.13%
2024/04/15	11.5	19.14	1	19.10	19.13	10.5	5,306	0.20%
2024/04/12	0	0.00	5	19.39	19.35	-5	5,272	-0.09%
2024/04/11	5.3	19.33	14	19.34	19.38	-8.7	5,300	-0.16%
2024/04/10	5	19.47	0	0.00	19.46	5	5,355	0.09%
2024/04/09	1	19.22	3	19.30	19.45	-2	5,495	-0.04%
2024/04/08	14.4	19.09	16	19.12	19.11	-1.6	5,506	-0.03%
2024/04/03	5.3	18.99	1	19.01	19.02	4.3	5,514	0.08%
2024/04/02	0	0.00	14.3	19.10	19.12	-14.3	5,556	-0.26%
2024/04/01	10	19.00	9	19.00	18.93	1	5,610	0.02%
2024/03/29	14.2	18.95	5.3	18.99	18.99	8.9	5,728	0.16%
2024/03/28	1.7	18.77	1	18.86	18.90	0.7	5,738	0.01%
2024/03/27	4.1	18.89	0	0.00	18.92	4.1	5,743	0.07%
2024/03/26	13.3	18.93	0	0.00	18.90	13.3	5,777	0.23%
2024/03/25	20.4	18.93	177.2	18.91	18.92	-156.8	5,811	-2.70%	大賣/鉅額交易
2024/03/22	0.2	18.93	2	18.86	18.92	-1.8	5,840	-0.03%
2024/03/21	0	0.00	18	18.87	18.90	-18	5,830	-0.31%
2024/03/20	2	18.57	23	18.59	18.52	-21	5,935	-0.35%
2024/03/19	4.1	18.49	0	0.00	18.61	4.1	6,088	0.07%
2024/03/18	4.1	18.54	0	0.00	18.61	4.1	6,078	0.07%
2024/03/15	6	18.93	21	18.92	18.91	-15	6,129	-0.24%
2024/03/14	4	18.99	2	18.98	18.99	2	6,088	0.03%
2024/03/13	1.1	19.12	2	19.05	19.03	-0.9	6,097	-0.01%
2024/03/12	23	18.92	0	0.00	18.96	23	6,056	0.38%
2024/03/11	4	18.77	2	18.78	18.76	2	6,046	0.03%
2024/03/08	30	18.97	12	19.02	18.84	18	6,168	0.29%
2024/03/07	5.2	18.67	6	18.76	18.72	-0.8	6,033	-0.01%
2024/03/06	5	18.36	4.7	18.33	18.42	0.3	5,959	0.00%
2024/03/05	1.2	18.31	52	18.27	18.32	-50.8	5,925	-0.86%
2024/03/04	20	18.14	63	18.09	18.19	-43	5,942	-0.72%
2024/03/01	33	17.86	1.1	17.92	17.86	31.9	5,877	0.54%
2024/02/29	1	17.79	6	17.80	17.90	-5	5,847	-0.09%
2024/02/27	4	17.81	9	17.75	17.81	-5	5,831	-0.09%
2024/02/26	5.1	17.79	20	17.81	17.86	-14.9	5,799	-0.26%
2024/02/23	11	17.87	1	17.86	17.83	10	5,828	0.17%
2024/02/22	0	0.00	5.8	17.66	17.71	-5.8	6,007	-0.10%
2024/02/21	10.8	17.55	17	17.53	17.53	-6.2	6,013	-0.10%
2024/02/20	1.8	17.59	50.5	17.60	17.61	-48.7	6,139	-0.79%
2024/02/19	5.3	17.47	3	17.48	17.49	2.3	6,320	0.04%
2024/02/16	12.1	17.51	0	17.57	17.51	12	6,498	0.19%
2024/02/15	10	17.54	21	17.52	17.55	-11	6,528	-0.17%
2024/02/05	8.3	16.94	1	16.94	16.99	7.3	6,429	0.11%
2024/02/02	1	16.91	1.1	16.92	16.95	-0.1	6,444	0.00%
2024/02/01	0	16.79	8	16.83	16.85	-8	6,466	-0.12%