• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    3,786張
  • 產業
    上市

  • 25人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22415.901515.9315.85-115,155-0.21%
2024/11/211.315.7700.0015.801.35,1580.03%
2024/11/202.915.8500.0015.792.95,1450.06%
2024/11/199.115.7800.0015.839.15,0930.18%
2024/11/1824.216.291016.3016.3114.24,9410.29%
2024/11/15116.32216.3616.28-14,681-0.02%
2024/11/1421.816.2300.0016.2021.84,5730.48%
2024/11/1313.716.4000.0016.4013.74,4490.31%
2024/11/1246.616.4700.0016.4546.64,3881.06%
2024/11/119816.6700.0016.65984,2162.32%
2024/11/081316.8000.0016.73134,0830.32%
2024/11/062016.65216.6616.65183,9430.46%
2024/11/051016.581816.5916.59-83,939-0.20%
2024/11/041216.6700.0016.66123,9970.30%
2024/10/30216.6400.0016.6424,1300.05%
2024/10/291916.7100.0016.75194,1440.46%
2024/10/283416.9400.0016.94344,0670.84%
2024/10/2500.003416.9916.98-344,041-0.84%
2024/10/2400.00117.0216.96-14,027-0.02%
2024/10/23117.0300.0017.0314,0180.02%
2024/10/22316.99316.9516.9903,9960.00%
2024/10/210.316.93116.9116.91-0.74,028-0.02%
2024/10/1830.316.8800.0016.8630.34,0300.75%
2024/10/1500.00016.8316.7703,9840.00%
2024/10/148.116.6600.0016.748.13,9630.20%
2024/10/112.416.6700.0016.662.43,9410.06%
2024/10/09116.64816.7416.59-73,947-0.18%
2024/10/081.516.5900.0016.601.53,9380.04%
2024/10/0410.116.750.116.7216.69103,9100.25%
2024/10/01116.730.116.7916.770.93,8970.02%
2024/09/301.116.811.216.8216.78-0.13,8880.00%
2024/09/26116.8200.0016.7813,8270.03%
2024/09/2500.00516.8416.81-53,793-0.13%
2024/09/240.116.6900.0016.710.13,7860.00%
2024/09/23216.6700.0016.6823,7810.05%
2024/09/20116.5600.0016.5513,7790.03%
2024/09/19316.4500.0016.5633,7750.08%
2024/09/181.416.4600.0016.421.43,7810.04%
2024/09/16216.5500.0016.5523,7840.05%
2024/09/13116.3800.0016.4513,7930.03%
2024/09/11616.2000.0016.1863,8790.15%
2024/09/109.216.3200.0016.239.23,8790.24%
2024/09/093.116.2800.0016.433.13,8450.08%
2024/09/06716.491016.4716.47-33,869-0.08%
2024/09/051.216.63116.5016.390.23,8610.00%
2024/09/0415.316.4200.0016.4515.33,8460.40%
2024/09/03116.9900.0017.0213,7100.03%
2024/09/02417.0700.0017.0743,6970.11%
2024/08/30117.063.117.0717.05-2.13,692-0.06%
2024/08/29416.981116.8916.97-73,709-0.19%
2024/08/273.216.7700.0016.853.23,7370.08%
2024/08/2600.00216.9016.80-23,755-0.05%
2024/08/2331.116.6500.0016.7231.13,7420.83%
2024/08/22816.7500.0016.7783,7380.21%
2024/08/2115.116.7500.0016.7615.13,7820.40%
2024/08/2000.001016.9116.85-103,778-0.26%
2024/08/193416.85416.8416.81303,8040.79%
2024/08/163.116.82516.8216.77-1.93,815-0.05%
2024/08/1510.117.2800.0017.2710.13,8020.27%
2024/08/1421.117.2800.0017.3021.13,7500.56%
2024/08/1311.117.1200.0017.1411.13,6930.30%
2024/08/121117.10417.0817.1373,7210.19%
2024/08/09316.92516.9516.84-23,919-0.05%
2024/08/0834.116.5800.0016.6234.13,9400.86%
2024/08/071.116.33816.6616.78-6.94,060-0.17%
2024/08/061115.735.515.7316.095.54,0780.13%
2024/08/0543.116.122.116.0415.90414,0591.01%
2024/08/021117.4200.0017.32114,0710.27%
2024/08/0100.00217.6717.73-23,912-0.05%
2024/07/31117.32117.4717.4203,9110.00%
2024/07/303.117.23317.3417.430.14,0420.00%
2024/07/294.117.57217.7117.432.14,1370.05%
2024/07/2632.117.50217.5817.6030.14,1210.73%
2024/07/23217.7740.917.7817.77-38.94,099-0.95%
2024/07/220.117.65917.6317.60-8.94,106-0.22%
2024/07/19218.0000.0017.9724,0490.05%
2024/07/1800.002.318.2918.31-2.34,032-0.06%
2024/07/171018.350.118.3818.349.94,0130.25%
2024/07/1600.0013.218.3518.30-13.24,015-0.33%
2024/07/152218.2200.0018.24224,0490.54%
2024/07/110.218.280.318.2918.35-0.24,0310.00%
2024/07/09418.16218.1218.1424,0410.05%
2024/07/0500.00518.2718.26-54,013-0.12%
2024/07/040.118.2400.0018.180.13,9950.00%
2024/07/030.118.2000.0018.180.13,9890.00%
2024/07/0200.00118.1418.10-13,985-0.03%
2024/07/0100.000.118.1818.14-0.13,9820.00%
2024/06/280.118.1100.0018.130.13,9830.00%
2024/06/273.417.9500.0017.973.43,9820.09%
2024/06/26118.0500.0018.0613,9860.03%
2024/06/256.117.8900.0018.086.13,9950.15%
2024/06/243.118.1000.0018.083.14,0340.08%
2024/06/215.218.13318.2018.212.24,0250.05%
2024/06/20218.26118.2318.2613,9940.03%
2024/06/19418.200.318.2018.173.73,9740.09%
2024/06/1800.00218.0618.07-23,943-0.05%
2024/06/1722.217.9900.0017.9822.23,8890.57%
2024/06/14517.94117.9317.9343,8860.10%
2024/06/11317.700.217.7417.692.83,8080.07%
2024/06/07217.722.117.7417.76-0.13,8130.00%
2024/06/05517.75217.7117.6733,8080.08%
2024/06/04117.67317.6817.68-23,864-0.05%
2024/06/0300.001417.7717.76-143,879-0.36%
2024/05/31217.780.317.7317.691.73,8830.04%
2024/05/301.117.665317.6617.66-51.93,847-1.35%
2024/05/292.117.81317.8317.80-13,859-0.02%
2024/05/283.117.8200.0017.873.13,8720.08%
2024/05/270.317.7900.0017.780.33,8480.01%
2024/05/2453.417.51217.5217.5951.43,8251.34%
2024/05/231.617.6000.0017.571.63,8430.04%
2024/05/220.317.6800.0017.660.33,8350.01%
2024/05/212.117.4300.0017.462.13,8420.05%
2024/05/201.517.5100.0017.491.53,8100.04%
2024/05/171217.491517.5117.51-33,739-0.08%
2024/05/1616.117.551217.5817.584.13,7190.11%
2024/05/1514.817.993317.9918.01-18.23,634-0.50%
2024/05/1410.217.91317.8817.917.23,3980.21%
2024/05/131617.80217.7917.82143,3110.42%
2024/05/1021.117.7500.0017.8021.13,1240.67%
2024/05/097317.86517.9517.82683,0442.23%
2024/05/0833.517.951018.0217.9923.52,8110.84%
2024/05/071.418.0000.0017.991.42,5290.06%
2024/05/060.318.000.518.0517.99-0.22,461-0.01%
2024/05/0342.317.8900.0017.8542.32,3731.78%
2024/05/02517.7300.0017.8552,2400.22%
2024/04/3000.00117.7217.69-12,134-0.05%
2024/04/2600.00117.4517.43-12,155-0.05%
2024/04/2300.00117.0817.10-12,206-0.05%
2024/04/18317.5500.0017.5132,1990.14%
2024/04/16017.5000.0017.3602,2350.00%
2024/04/0300.00517.7617.88-52,308-0.22%
2024/04/02117.9000.0017.8812,3170.04%
2024/03/2600.000.617.4617.55-0.62,279-0.03%
2024/03/1900.00417.8917.90-42,365-0.17%
2024/03/1800.00617.4117.57-62,361-0.25%
2024/03/1500.00517.4017.38-52,375-0.21%
2024/03/12217.43217.4017.4702,3560.00%
2024/03/0700.000.217.2517.24-0.22,329-0.01%
2024/03/05317.1400.0017.1532,3160.13%
2024/03/040.217.06217.0617.06-1.82,337-0.08%
2024/02/2700.00616.9216.76-62,341-0.26%
2024/02/2600.00616.8716.87-62,323-0.26%
2024/02/2300.002216.8016.75-222,342-0.94%
2024/02/220.116.75316.7316.73-2.92,359-0.12%
2024/02/2100.00216.6216.58-22,368-0.08%
2024/02/1900.00216.4016.46-22,504-0.08%
2024/02/1500.00516.1716.18-52,599-0.19%
2024/02/05616.0500.0016.0762,5730.23%
2024/02/02216.18216.2016.1602,5500.00%
2024/02/0100.00216.2016.18-22,558-0.08%
2024/01/31116.1800.0016.2112,5760.04%
2024/01/30116.2300.0016.2512,5940.04%
2024/01/262.116.1900.0016.142.12,7110.08%
2024/01/2400.00116.3016.23-12,869-0.03%
2024/01/23116.14216.1716.16-12,929-0.03%
2024/01/2200.000.416.1616.15-0.42,925-0.01%
2024/01/19515.9400.0016.0152,9380.17%
2024/01/18115.9200.0015.8812,9570.03%
2024/01/17415.9700.0015.9242,9700.13%
2024/01/15116.1800.0016.1712,9900.03%
2024/01/12116.1000.0016.0613,0500.03%
2024/01/0500.00216.4416.34-23,250-0.06%
2024/01/04116.4000.0016.3713,2730.03%
2024/01/03316.4300.0016.4133,2920.09%
2023/12/29116.6200.0016.7013,3730.03%
2023/12/280.516.7000.0016.660.53,4130.01%
2023/12/2600.005016.5716.56-503,490-1.43%
2023/12/20516.4400.0016.4853,8460.13%
2023/12/191.116.282016.2916.35-193,959-0.48%
2023/12/15216.5915016.5916.55-1484,486-3.30% 大賣/鉅額交易
2023/12/14116.561116.6016.62-104,685-0.21%
2023/12/1200.001016.1716.20-104,859-0.21%
2023/12/1100.008016.0316.07-804,940-1.62%
2023/12/07516.0600.0016.0055,1200.10%
2023/12/06116.0200.0016.0815,4740.02%
2023/12/05215.99116.0416.0115,6140.02%
2023/11/30115.9000.0015.9316,4240.02%
2023/11/295115.9400.0015.94516,5650.78%
2023/11/27115.71815.7715.65-77,585-0.09%
2023/11/24115.7400.0015.7717,6660.01%
2023/11/21215.6500.0015.6427,9160.03%
2023/11/1700.00515.4315.45-58,043-0.06%
2023/11/155115.3700.0015.38518,1100.63%
2023/11/143115.27515.2815.29268,1560.32%
2023/11/131015.1800.0015.18108,1940.12%
2023/11/08115.22615.2415.24-58,554-0.06%
2023/11/066115.151615.1615.17458,7520.51%
2023/11/030.215.029.415.0115.00-9.28,769-0.10%
2023/11/0200.00814.9714.98-88,919-0.09%
2023/11/015.314.7500.0014.765.38,9610.06%
2023/10/3113.714.7800.0014.7413.79,0670.15%
2023/10/30114.93114.9714.9409,1610.00%
2023/10/272414.9000.0014.84249,3560.26%
2023/10/265.214.8500.0014.855.29,5450.05%
2023/10/25415.055715.0715.04-539,714-0.55%
2023/10/24214.9100.0015.0129,9200.02%
2023/10/233.314.9100.0014.853.310,1390.03%
2023/10/208.114.8300.0014.968.110,3320.08%
2023/10/1900.008.914.9515.02-8.910,470-0.08%
2023/10/182514.9600.0014.942510,7200.23%
2023/10/17115.08115.1815.09010,7200.00%
2023/10/16115.1000.0015.11111,0270.01%
2023/10/135.215.17215.1815.183.211,3270.03%
2023/10/12215.20615.2315.26-411,628-0.03%
2023/10/06315.2000.0015.17312,3030.02%
2023/10/041.115.0500.0015.111.112,9500.01%
2023/10/03315.22115.1615.16213,3650.01%
2023/10/020.315.23515.2315.25-4.713,862-0.03%
2023/09/28515.0200.0015.03514,2850.04%
2023/09/2711.114.9700.0014.9911.114,8910.07%
2023/09/26715.0500.0015.04714,9980.05%
2023/09/22415.0300.0015.14416,1460.02%
2023/09/2141.915.0600.0015.0741.916,6410.25%
2023/09/2039.215.3600.0015.2739.216,3020.24%
2023/09/193215.5500.0015.483216,4020.20%
2023/09/18515.5000.0015.47516,5730.03%
2023/09/151015.5900.0015.581017,2860.06%
2023/09/14115.4200.0015.47118,1510.01%
2023/09/12115.12115.2315.21020,9450.00%
2023/09/1137.115.2100.0015.1737.122,8290.16%
2023/09/084215.392015.3715.372222,7840.10%
2023/09/07815.431015.4315.40-225,289-0.01%
2023/09/064515.41215.4215.474325,6650.17%
2023/09/051515.20115.2415.311426,9610.05%
2023/09/048615.06315.1415.148335,0730.24%
2023/09/0188.215.102015.1315.0568.259,3710.11%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音