中信成長高股息 (00934)-富邦-台南券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市0.00%
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.4	18.13	18.19	-0.4	11,208	0.00%
2025/01/20	0	0.00	8	17.98	17.96	-8	11,120	-0.07%
2025/01/17	0	0.00	100	17.91	17.87	-100	11,139	-0.90%
2025/01/16	0	0.00	1	18.02	17.94	-1	11,150	-0.01%
2025/01/15	1	17.70	17	17.77	17.71	-16	11,161	-0.14%
2025/01/14	0.5	17.79	0	0.00	17.80	0.5	11,309	0.00%
2025/01/13	35.1	17.72	25	17.72	17.69	10.1	11,366	0.09%
2025/01/10	0.1	18.10	15	18.12	18.05	-14.9	11,330	-0.13%
2025/01/09	4.1	18.25	11	18.41	18.13	-6.9	11,379	-0.06%
2025/01/08	2	18.54	68.3	18.53	18.50	-66.3	11,460	-0.58%
2025/01/07	0	0.00	4.1	18.53	18.54	-4.1	11,393	-0.04%
2025/01/06	0	0.00	10.1	18.41	18.40	-10.1	11,321	-0.09%
2025/01/03	0	0.00	24	18.15	18.18	-24	11,122	-0.22%
2025/01/02	20	18.23	15	18.14	18.15	5	11,095	0.05%
2024/12/31	1.1	18.17	0	0.00	18.19	1.1	11,125	0.01%
2024/12/27	0.1	18.24	0	0.00	18.25	0.1	11,235	0.00%
2024/12/26	0	0.00	6	18.25	18.27	-6	11,305	-0.05%
2024/12/25	0	0.00	0.2	18.19	18.17	-0.2	11,334	0.00%
2024/12/24	0	0.00	3	18.25	18.20	-3	11,437	-0.03%
2024/12/23	0	0.00	16.3	18.18	18.16	-16.3	11,597	-0.14%
2024/12/20	1	17.99	2	18.08	17.98	-1	11,597	-0.01%
2024/12/19	0	18.04	41.1	18.09	18.06	-41.1	11,572	-0.35%
2024/12/18	0	0.00	19.1	18.13	18.16	-19.1	11,675	-0.16%
2024/12/17	4	18.00	2	18.05	18.03	2	11,579	0.02%
2024/12/16	12	17.97	22	17.98	17.96	-10	11,569	-0.09%
2024/12/13	3.3	18.11	3	18.12	18.18	0.3	11,494	0.00%
2024/12/12	6	18.27	3	18.27	18.22	3	11,503	0.03%
2024/12/11	6.1	18.15	0	0.00	18.19	6.1	11,527	0.05%
2024/12/10	0	0.00	31	18.27	18.22	-31	11,557	-0.27%
2024/12/09	1.1	18.23	52.2	18.27	18.27	-51.1	11,635	-0.44%
2024/12/06	30	18.33	261.5	18.37	18.28	-231.5	11,670	-1.98%	大賣/鉅額交易
2024/12/05	32	18.32	303.7	18.31	18.35	-271.7	11,618	-2.34%	大賣/鉅額交易
2024/12/04	6	18.10	93.1	18.17	18.29	-87.1	11,490	-0.76%
2024/12/03	19.4	18.08	521.1	18.12	18.07	-501.7	11,184	-4.49%	大賣/鉅額交易
2024/12/02	1	18.21	2.1	18.18	18.21	-1.1	9,637	-0.01%
2024/11/29	1	18.01	1	17.98	18.01	0	9,691	0.00%
2024/11/28	27.1	17.87	2	17.96	17.91	25.1	9,717	0.26%
2024/11/27	15.2	18.17	3	18.16	18.06	12.2	9,807	0.12%
2024/11/26	6	18.30	1	18.30	18.28	5	9,908	0.05%
2024/11/25	8	18.40	11	18.42	18.38	-3	9,966	-0.03%
2024/11/22	2	18.30	4	18.31	18.30	-2	10,069	-0.02%
2024/11/21	0	18.12	5	18.17	18.19	-5	10,195	-0.05%
2024/11/20	2	18.12	10	18.10	18.12	-8	10,233	-0.08%
2024/11/18	7.1	18.08	74	18.08	18.04	-66.9	10,377	-0.64%
2024/11/15	3	18.36	0	0.00	18.34	3	10,662	0.03%
2024/11/14	27.2	18.40	2	18.35	18.34	25.2	10,912	0.23%
2024/11/13	3.1	18.45	3	18.47	18.53	0.1	11,059	0.00%
2024/11/12	97.2	18.52	0	0.00	18.44	97.2	11,267	0.86%
2024/11/11	5.1	18.62	7	18.65	18.75	-1.9	11,165	-0.02%
2024/11/08	6.1	18.84	8	18.85	18.77	-1.9	11,347	-0.02%
2024/11/07	7	18.71	15	18.71	18.76	-8	11,611	-0.07%
2024/11/06	2.5	18.61	6	18.63	18.61	-3.5	11,857	-0.03%
2024/11/05	9.3	18.54	19	18.55	18.56	-9.7	12,141	-0.08%
2024/11/04	12.3	18.65	2	18.61	18.61	10.3	13,324	0.08%
2024/11/01	56.4	18.64	5	18.86	18.85	51.4	14,888	0.35%
2024/10/30	23.5	18.94	0	0.00	18.91	23.5	15,835	0.15%
2024/10/29	49.2	18.94	24	18.97	19.00	25.2	15,980	0.16%
2024/10/28	7	19.33	5	19.30	19.27	2	16,045	0.01%
2024/10/25	7	19.25	7	19.26	19.26	0	16,544	0.00%
2024/10/24	18	19.24	3	19.30	19.22	15	17,084	0.09%
2024/10/23	3	19.36	10	19.45	19.36	-7	17,619	-0.04%
2024/10/22	2	19.49	0	0.00	19.47	2	18,115	0.01%
2024/10/21	0	0.00	26.6	19.47	19.50	-26.6	19,382	-0.14%
2024/10/18	18	19.41	40	19.41	19.31	-22	20,019	-0.11%
2024/10/17	10	19.35	13	19.37	19.35	-3	20,875	-0.01%
2024/10/16	17	19.37	2	19.31	19.42	15	21,350	0.07%
2024/10/15	32	19.41	20.1	19.41	19.40	11.9	22,391	0.05%
2024/10/14	0.1	19.27	1	19.26	19.31	-0.9	24,788	0.00%
2024/10/11	0	19.27	71.8	19.28	19.26	-71.7	27,225	-0.26%
2024/10/09	2	19.19	14	19.25	19.17	-12	28,554	-0.04%
2024/10/08	11.3	19.15	8	19.18	19.18	3.3	29,711	0.01%
2024/10/07	8.6	19.29	0	0.00	19.28	8.6	31,282	0.03%
2024/10/04	11.1	19.18	22	19.17	19.17	-10.9	32,923	-0.03%
2024/10/01	3	19.30	1	19.32	19.30	2	33,995	0.01%
2024/09/30	5	19.38	2.1	19.30	19.30	3	35,449	0.01%
2024/09/27	7	19.57	2.1	19.61	19.49	4.9	38,128	0.01%
2024/09/26	4	19.46	20	19.49	19.44	-16	42,134	-0.04%
2024/09/25	0	0.00	8	19.29	19.31	-8	42,153	-0.02%
2024/09/24	21.3	18.90	3	18.99	18.98	18.3	42,050	0.04%
2024/09/23	6.1	18.94	1.1	19.02	18.93	5	42,054	0.01%
2024/09/20	1	18.91	3	19.00	18.91	-2	42,134	0.00%
2024/09/19	5.1	18.84	4	18.97	18.96	1.1	42,011	0.00%
2024/09/18	29.2	18.87	0	0.00	18.81	29.2	42,125	0.07%
2024/09/16	6.3	19.09	5	19.05	19.11	1.3	42,033	0.00%
2024/09/13	35.1	19.09	0	0.00	19.05	35.1	42,018	0.08%
2024/09/12	0.1	19.09	2	19.10	19.06	-1.9	42,014	0.00%
2024/09/11	20	18.83	0	0.00	18.80	20	41,948	0.05%
2024/09/10	32.9	19.03	64.5	19.00	18.89	-31.6	41,863	-0.08%
2024/09/09	116.2	19.02	6.5	19.02	19.03	109.8	41,709	0.26%	大買/鉅額交易
2024/09/06	1.1	19.14	0	0.00	19.24	1.1	41,557	0.00%
2024/09/05	10	19.26	26	19.28	19.14	-16	41,509	-0.04%
2024/09/04	86.3	19.26	0	0.00	19.20	86.3	41,418	0.21%
2024/09/03	1.2	19.76	19.4	19.78	19.71	-18.1	41,031	-0.04%
2024/09/02	0.1	19.79	2	19.83	19.78	-2	40,843	0.00%
2024/08/30	2	19.77	0	0.00	19.79	2	40,784	0.00%
2024/08/29	1	19.51	0.1	19.75	19.71	0.9	40,809	0.00%
2024/08/28	2	19.66	26	19.62	19.65	-24	40,693	-0.06%
2024/08/27	52	19.68	0	0.00	19.65	52	40,649	0.13%
2024/08/26	2.2	19.69	4.5	19.74	19.62	-2.3	40,638	-0.01%
2024/08/23	0.1	19.47	0	0.00	19.63	0.1	40,550	0.00%
2024/08/22	2	19.62	20	19.61	19.59	-18	40,423	-0.04%
2024/08/21	10	19.73	11	19.75	19.67	-1	40,421	0.00%
2024/08/20	3	19.85	49.8	19.87	19.78	-46.8	40,318	-0.12%
2024/08/19	16	19.62	88	19.80	19.81	-72	40,241	-0.18%
2024/08/16	5.5	19.57	17	19.64	19.54	-11.5	39,922	-0.03%
2024/08/15	11.2	19.56	5	19.58	19.49	6.2	39,628	0.02%
2024/08/14	155.1	19.59	73	19.58	19.59	82.1	39,540	0.21%	大買/
2024/08/13	60.1	19.32	5.4	19.34	19.32	54.7	39,384	0.14%
2024/08/12	1.7	19.28	9.7	19.29	19.31	-8	39,363	-0.02%
2024/08/09	10	19.06	33.1	19.05	19.05	-23.1	39,145	-0.06%
2024/08/08	10	18.68	13	18.80	18.65	-3	38,898	-0.01%
2024/08/07	13.3	18.65	5	18.83	18.86	8.3	38,720	0.02%
2024/08/06	14.1	18.08	13	18.08	18.15	1.1	38,439	0.00%
2024/08/05	122.3	17.95	110	17.95	17.70	12.3	37,238	0.03%	大買/大賣/
2024/08/02	37.1	19.38	9.5	19.36	19.25	27.6	35,459	0.08%
2024/08/01	2.5	19.86	2	19.90	19.91	0.5	34,340	0.00%
2024/07/31	22	19.63	5.3	19.62	19.68	16.7	34,183	0.05%
2024/07/30	38.3	19.45	34	19.51	19.71	4.3	34,132	0.01%
2024/07/29	114.1	19.74	3	19.84	19.67	111.1	33,722	0.33%	大買/鉅額交易
2024/07/26	48.1	19.60	19	19.62	19.76	29.1	33,172	0.09%
2024/07/23	114.2	19.90	7.5	19.87	19.93	106.7	32,612	0.33%	大買/鉅額交易
2024/07/22	165.4	19.70	44.6	19.61	19.63	120.9	32,102	0.38%	大買/鉅額交易
2024/07/19	282.2	20.12	11	20.09	20.07	271.2	30,831	0.88%	大買/鉅額交易
2024/07/18	112.6	20.19	2	20.27	20.28	110.6	30,073	0.37%	大買/鉅額交易
2024/07/17	29	20.44	1	20.47	20.42	28	29,165	0.10%
2024/07/16	87.8	20.50	0	0.00	20.45	87.8	28,783	0.31%
2024/07/15	199.4	20.84	18.2	20.84	20.82	181.2	27,892	0.65%	大買/鉅額交易
2024/07/12	299	20.80	65	20.73	20.79	234	25,407	0.92%	大買/鉅額交易
2024/07/11	173.7	20.94	15	20.96	20.98	158.7	23,005	0.69%	大買/鉅額交易
2024/07/10	266.8	20.73	1	20.82	20.79	265.8	21,827	1.22%	大買/鉅額交易
2024/07/09	206.5	20.68	23	20.68	20.73	183.5	20,567	0.89%	大買/鉅額交易
2024/07/08	185.7	20.55	20	20.61	20.58	165.7	18,917	0.88%	大買/鉅額交易
2024/07/05	132.7	20.54	6.5	20.55	20.52	126.2	17,223	0.73%	大買/鉅額交易
2024/07/04	97.5	20.49	3	20.54	20.48	94.5	16,065	0.59%
2024/07/03	498.6	20.60	45	20.46	20.42	453.6	14,600	3.11%	大買/鉅額交易
2024/07/02	514.9	20.84	2	20.75	20.62	512.9	11,874	4.32%	大買/鉅額交易
2024/07/01	2.1	20.64	2	20.57	20.62	0.1	7,808	0.00%
2024/06/28	1	20.37	0	0.00	20.38	1	7,718	0.01%
2024/06/27	37.2	20.20	0	0.00	20.18	37.2	7,674	0.48%
2024/06/25	10.1	20.13	0	0.00	20.18	10.1	7,615	0.13%
2024/06/24	3.4	20.21	2	20.23	20.23	1.4	7,621	0.02%
2024/06/21	0.1	20.46	0	0.00	20.46	0.1	7,635	0.00%
2024/06/20	0.1	20.59	0	0.00	20.61	0.1	7,670	0.00%
2024/06/19	1.2	20.54	0	0.00	20.54	1.2	7,744	0.02%
2024/06/18	3.2	20.24	1	20.22	20.30	2.2	7,772	0.03%
2024/06/17	10.6	20.10	0	0.00	20.08	10.6	7,850	0.13%
2024/06/14	1.1	19.99	3	20.00	20.04	-1.9	7,967	-0.02%
2024/06/12	1	19.68	0	0.00	19.79	1	8,089	0.01%
2024/06/11	30.1	19.63	1	19.66	19.66	29.1	8,234	0.35%
2024/06/07	0.1	19.65	1.6	19.61	19.63	-1.5	8,371	-0.02%
2024/06/06	0.1	19.55	5	19.42	19.58	-4.9	8,393	-0.06%
2024/06/05	0	0.00	2.1	19.33	19.34	-2.1	8,483	-0.03%
2024/06/04	0.6	19.33	0	0.00	19.36	0.6	8,949	0.01%
2024/05/30	0.1	19.26	0	0.00	19.33	0.1	9,177	0.00%
2024/05/29	1	19.43	0	0.00	19.40	1	9,346	0.01%
2024/05/27	0	0.00	2	19.34	19.36	-2	9,449	-0.02%
2024/05/23	7	19.10	0	0.00	19.10	7	9,731	0.07%
2024/05/22	0	0.00	0.2	19.04	19.17	-0.2	9,929	0.00%
2024/05/21	10	18.93	0	18.92	18.94	10	10,093	0.10%
2024/05/20	11	19.00	0	0.00	18.99	11	10,181	0.11%
2024/05/17	1	19.00	41	19.00	19.03	-40	10,307	-0.39%
2024/05/16	0.3	18.94	2	19.00	19.00	-1.7	10,363	-0.02%
2024/05/15	28.9	18.72	0	0.00	18.68	28.9	10,476	0.28%
2024/05/14	1	18.65	5	18.70	18.71	-4	10,590	-0.04%
2024/05/13	2	18.58	0	0.00	18.64	2	10,603	0.02%
2024/05/10	2	18.63	0	0.00	18.69	2	10,545	0.02%
2024/05/09	16	18.70	1	18.72	18.67	15	10,481	0.14%
2024/05/08	0	0.00	0.2	18.96	18.94	-0.2	10,424	0.00%
2024/05/07	0	0.00	3	19.03	19.05	-3	10,437	-0.03%
2024/05/03	1.2	19.05	1	19.05	18.98	0.2	10,420	0.00%
2024/05/02	0.1	18.86	0	0.00	18.85	0.1	10,356	0.00%
2024/04/29	3	18.66	0	0.00	18.66	3	10,334	0.03%
2024/04/26	2	18.37	7	18.36	18.37	-5	10,373	-0.05%
2024/04/24	2	18.34	7.2	18.24	18.34	-5.2	10,482	-0.05%
2024/04/23	0	0.00	4	18.02	18.01	-4	10,637	-0.04%
2024/04/22	3	17.87	7	17.92	17.92	-4	10,674	-0.04%
2024/04/19	11.1	18.02	0	0.00	18.03	11.1	10,662	0.10%
2024/04/18	1.1	18.56	0	0.00	18.57	1.1	10,505	0.01%
2024/04/17	0.5	18.50	1	18.58	18.58	-0.5	10,568	0.00%
2024/04/16	3	18.44	1	18.53	18.46	2	10,679	0.02%
2024/04/15	0	18.95	0	0.00	18.95	0	10,578	0.00%
2024/04/11	3	19.06	0	0.00	19.15	3	10,859	0.03%
2024/04/10	2	19.18	3	19.11	19.16	-1	11,056	-0.01%
2024/04/09	0	0.00	5	18.94	18.99	-5	11,490	-0.04%
2024/04/08	0	18.94	1	18.87	18.91	-1	11,803	-0.01%
2024/04/03	0	18.89	0	0.00	18.90	0	11,929	0.00%
2024/04/01	10	18.84	3	18.90	18.81	7	12,309	0.06%
2024/03/29	0	0.00	37	18.76	18.99	-37	12,409	-0.30%
2024/03/28	6.3	18.93	3	19.00	18.85	3.3	12,465	0.03%
2024/03/27	0.1	18.71	0.1	18.95	18.92	0	12,517	0.00%
2024/03/26	11.4	18.62	1	18.99	18.69	10.4	12,665	0.08%
2024/03/25	12	18.92	15	18.91	18.85	-3	12,812	-0.02%
2024/03/22	9	18.98	1	18.98	19.00	8	13,044	0.06%
2024/03/21	4	19.33	2	19.28	19.30	2	13,087	0.02%
2024/03/20	3	19.43	3	19.33	19.31	0	13,304	0.00%
2024/03/19	3	19.33	5	19.32	19.30	-2	13,691	-0.01%
2024/03/18	0	0.00	8	18.84	19.04	-8	13,809	-0.06%
2024/03/15	12	18.65	7	18.63	18.67	5	13,966	0.04%
2024/03/14	12.3	18.95	1	18.89	18.79	11.3	13,969	0.08%
2024/03/13	0	0.00	4.1	19.22	19.25	-4.1	13,889	-0.03%
2024/03/12	1	19.09	1	19.06	19.06	0	13,832	0.00%
2024/03/11	4	18.72	9	18.73	18.74	-5	13,877	-0.04%
2024/03/08	2	18.90	8	18.95	18.88	-6	13,949	-0.04%
2024/03/07	5	18.78	4.5	18.72	18.82	0.5	13,633	0.00%
2024/03/06	2.2	18.38	6.1	18.43	18.44	-3.9	13,578	-0.03%
2024/03/05	5	18.15	4	18.10	18.20	1	13,710	0.01%
2024/03/04	5	18.08	5.1	18.05	18.07	-0.1	13,826	0.00%
2024/03/01	3	17.95	2.2	17.99	17.92	0.8	13,735	0.01%
2024/02/29	1	17.83	14	17.92	17.96	-13	13,903	-0.09%
2024/02/27	5.2	17.91	6	17.96	17.90	-0.8	13,934	-0.01%
2024/02/26	7	17.88	25	17.82	17.96	-18	13,871	-0.13%
2024/02/23	3	17.88	9	17.89	17.84	-6	13,896	-0.04%
2024/02/22	1	17.71	4	17.67	17.71	-3	13,878	-0.02%
2024/02/21	0.1	17.51	5	17.46	17.45	-4.9	13,809	-0.04%
2024/02/20	0.4	17.48	18.5	17.46	17.46	-18.1	13,847	-0.13%
2024/02/19	2.4	17.11	9	17.14	17.22	-6.7	13,708	-0.05%
2024/02/16	0.3	17.06	11	17.05	17.04	-10.8	13,786	-0.08%
2024/02/15	0	0.00	20	16.92	16.96	-20	13,751	-0.15%
2024/02/05	16	16.73	0	0.00	16.79	16	13,759	0.12%
2024/02/02	2.1	16.87	0	0.00	16.89	2.1	13,876	0.01%
2024/02/01	0	0.00	5	16.88	16.88	-5	14,035	-0.04%
2024/01/31	3	16.87	7	16.86	16.88	-4	14,240	-0.03%