• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    23.36
  • 漲跌
    ▲0.24
  • 漲幅
    +1.04%
  • 成交量
    3,306張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
野村臺灣新科技50 (00935)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00123.3623.36-13,714-0.03%
2025/01/2100.00123.0023.12-13,714-0.03%
2025/01/200.323.061023.0423.08-9.73,715-0.26%
2025/01/17022.5500.0022.7403,6990.00%
2025/01/16722.79622.7622.7013,6990.03%
2025/01/15222.28922.2422.18-73,666-0.19%
2025/01/141322.131222.2922.3513,7070.03%
2025/01/1318.322.171522.3222.123.33,8030.09%
2025/01/103.522.8300.0022.823.53,7320.09%
2025/01/09722.97122.8722.8363,7860.16%
2025/01/089.123.3300.0023.219.13,8330.24%
2025/01/07323.493.123.4823.46-0.13,8910.00%
2025/01/0600.0037.323.0023.05-37.33,909-0.96%
2025/01/030.122.49322.6022.48-2.93,877-0.07%
2025/01/02322.2800.0022.3333,9030.08%
2024/12/31122.5800.0022.7513,9030.03%
2024/12/3000.000.122.8722.75-0.13,9250.00%
2024/12/27222.91122.9222.9413,9400.03%
2024/12/2500.000.822.8422.84-0.84,124-0.02%
2024/12/24222.76122.8022.7314,1770.02%
2024/12/2300.000.322.6822.67-0.34,226-0.01%
2024/12/20122.32222.4022.32-14,251-0.02%
2024/12/19522.300.822.4822.514.24,2800.10%
2024/12/1800.000.322.5622.67-0.34,360-0.01%
2024/12/1700.001.322.6422.69-1.34,387-0.03%
2024/12/161022.6000.0022.38104,4670.22%
2024/12/1300.00422.4722.47-44,501-0.09%
2024/12/12222.492222.5122.45-204,552-0.44%
2024/12/110.122.2000.0022.210.14,6030.00%
2024/12/1000.00122.3322.31-14,637-0.02%
2024/12/0900.000.222.4022.37-0.24,6750.00%
2024/12/0600.00522.4522.37-54,810-0.10%
2024/12/05522.4800.0022.4554,8600.10%
2024/12/0400.000.322.3322.40-0.34,888-0.01%
2024/12/0300.006.522.1522.16-6.55,043-0.13%
2024/12/0200.00821.9721.98-85,058-0.16%
2024/11/290.121.3000.0021.480.15,0690.00%
2024/11/288.321.2700.0021.298.35,0830.16%
2024/11/276.321.510.121.4921.426.25,0210.12%
2024/11/265.121.75121.8321.764.15,0340.08%
2024/11/25122.091522.1022.09-145,022-0.28%
2024/11/2220.322.037.222.0322.1013.15,0580.26%
2024/11/2000.000.121.9221.78-0.15,0080.00%
2024/11/191.121.910.721.9421.900.45,0310.01%
2024/11/182.721.6800.0021.532.75,0160.05%
2024/11/15221.80321.8321.90-15,020-0.02%
2024/11/143.121.8000.0021.773.15,0630.06%
2024/11/126.222.151.322.2522.054.95,0950.10%
2024/11/11222.4515.622.5022.60-13.55,061-0.27%
2024/11/082.622.640.322.7022.582.35,1410.04%
2024/11/074.322.4800.0022.474.35,2080.08%
2024/11/06122.41022.1622.2715,2780.02%
2024/11/042.321.821821.8821.94-15.75,561-0.28%
2024/11/017.321.41221.7221.885.35,8350.09%
2024/10/3000.00522.1221.98-55,987-0.08%
2024/10/2915.421.971222.0122.043.46,0130.06%
2024/10/28322.48122.4722.4725,9590.03%
2024/10/2500.00322.5422.56-36,006-0.05%
2024/10/24822.3500.0022.3086,0620.13%
2024/10/23122.5800.0022.5216,2230.02%
2024/10/2200.00622.6522.69-66,312-0.10%
2024/10/21122.812822.7322.72-276,540-0.41%
2024/10/18322.82722.6222.54-46,644-0.06%
2024/10/17122.2200.0022.2516,8410.01%
2024/10/16322.09122.2522.2326,9870.03%
2024/10/1500.00722.4722.49-77,082-0.10%
2024/10/1400.0025222.0022.16-2527,149-3.52% 大賣/鉅額交易
2024/10/11722.01621.9322.0017,5540.01%
2024/10/098.121.781121.7221.66-2.97,603-0.04%
2024/10/0700.003421.3421.56-347,769-0.44%
2024/10/04121.12221.2721.12-17,879-0.01%
2024/10/0100.000.221.2221.22-0.27,9210.00%
2024/09/301.121.26121.3121.160.18,0300.00%
2024/09/27722.109.421.9321.81-2.48,013-0.03%
2024/09/2600.00321.8921.84-38,009-0.04%
2024/09/2510.521.629.821.5921.600.68,0170.01%
2024/09/243.421.2100.0021.233.47,9920.04%
2024/09/231.221.0500.0021.051.27,9780.02%
2024/09/2012.121.061121.1820.951.18,0330.01%
2024/09/1913.120.7800.0020.8613.18,0450.16%
2024/09/1831.520.652520.7420.546.58,1630.08%
2024/09/162721.401421.4021.47138,1470.16%
2024/09/131.621.36121.5121.410.68,1880.01%
2024/09/12121.20221.1821.40-18,222-0.01%
2024/09/1124.520.6000.0020.5824.58,1720.30%
2024/09/107.320.734.320.7120.693.18,1570.04%
2024/09/0922.920.604520.5420.67-22.18,134-0.27%
2024/09/0615.420.971.220.9721.0314.38,0940.18%
2024/09/0514.320.801120.8120.753.38,0580.04%
2024/09/042020.9000.0020.76208,0150.25%
2024/09/036.821.952.521.8921.894.37,8320.06%
2024/09/022.322.05722.0522.03-4.77,872-0.06%
2024/08/300.122.14122.1522.14-0.97,857-0.01%
2024/08/298.121.9910.922.0522.09-2.87,903-0.04%
2024/08/281.221.9200.0022.141.27,9070.01%
2024/08/271.121.85221.8921.95-0.97,927-0.01%
2024/08/2625.122.07222.2921.9823.17,9850.29%
2024/08/232.121.902122.1022.10-18.97,992-0.24%
2024/08/2223.122.05122.0622.0622.17,9880.28%
2024/08/211.422.0900.0022.101.48,0310.02%
2024/08/20922.42522.4622.3147,9920.05%
2024/08/19422.235.322.2222.29-1.38,049-0.02%
2024/08/163.122.148.222.1522.16-5.28,047-0.06%
2024/08/150.221.7039.521.6421.59-39.38,051-0.49%
2024/08/141.121.721121.7221.70-9.98,027-0.12%
2024/08/13121.39621.4421.41-57,965-0.06%
2024/08/121.221.452221.4021.35-20.88,007-0.26%
2024/08/0921.121.041220.9620.959.17,9850.11%
2024/08/0855.220.48820.4920.4247.27,9050.60%
2024/08/076520.703220.8120.89337,8240.42%
2024/08/0618.119.6015.219.7119.782.97,6820.04%
2024/08/056919.16919.3818.86607,4800.80%
2024/08/0270.621.121021.3420.8960.67,2080.84%
2024/08/01422.15122.1022.1536,9770.04%
2024/07/3114.821.6119.421.7021.78-4.66,950-0.07%
2024/07/301021.45321.5421.8076,9690.10%
2024/07/2910.521.852022.0121.68-9.56,936-0.14%
2024/07/2645.421.573021.7121.7715.46,8980.22%
2024/07/2355.122.33122.4122.4954.16,7420.80%
2024/07/223622.052321.9321.88136,6560.20%
2024/07/1948.522.73522.7222.6343.56,4750.67%
2024/07/1830.622.9910323.0623.07-72.46,377-1.13% 大賣/
2024/07/1717.323.73223.6123.6415.36,1020.25%
2024/07/161.423.930.124.0923.931.26,0030.02%
2024/07/15211.223.8900.0023.84211.26,1263.45% 大買/鉅額交易
2024/07/1283.223.96202.124.0323.81-118.96,033-1.97% 大賣/鉅額交易
2024/07/1120.424.487.224.5324.5613.25,5980.24%
2024/07/1060.323.881.124.0124.0859.25,5991.06%
2024/07/09161.123.911023.7723.96151.15,6362.68% 大買/鉅額交易
2024/07/08323.777.723.5223.78-4.75,458-0.09%
2024/07/052.123.21223.2123.230.15,3250.00%
2024/07/049.323.27523.2423.264.35,2910.08%
2024/07/032122.88622.9722.83155,2560.29%
2024/07/022722.668.422.7722.6718.65,1840.36%
2024/07/01723.04223.0122.8755,1430.10%
2024/06/28322.8210222.8822.87-995,154-1.92% 大賣/
2024/06/2711.122.64222.6922.669.15,1660.18%
2024/06/2610322.78722.7622.77965,2511.83% 大買/
2024/06/2512.222.301122.3722.451.25,3400.02%
2024/06/2431.722.6924522.7022.55-213.35,335-4.00% 大賣/鉅額交易
2024/06/2131.123.04423.1523.1527.15,3200.51%
2024/06/2030.123.16123.1623.2029.15,2500.55%
2024/06/1950.622.86123.1123.1049.65,1950.95%
2024/06/1892.322.4124.822.4122.4567.55,2261.29%
2024/06/17522.0600.0022.0355,3130.09%
2024/06/14121.875.122.0022.03-4.15,350-0.08%
2024/06/130.121.905.221.9521.92-5.15,389-0.09%
2024/06/12321.257321.4121.45-705,367-1.30%
2024/06/11121.0522.821.0821.08-21.85,449-0.40%
2024/06/07821.1010221.0421.05-945,545-1.70% 大賣/
2024/06/0610421.232121.1921.23835,6401.47% 大買/
2024/06/05105.220.68620.7320.7199.25,7661.72% 大買/
2024/06/042720.70120.6420.64266,0960.43%
2024/06/032.220.762120.7820.88-18.96,266-0.30%
2024/05/311920.621.120.9720.54186,3380.28%
2024/05/3032.220.8920620.8420.83-173.96,373-2.73% 大賣/鉅額交易
2024/05/294.121.2000.0021.194.16,4130.06%
2024/05/28107.121.29621.2821.35101.16,4131.58% 大買/鉅額交易
2024/05/2711.521.051821.2321.17-6.56,423-0.10%
2024/05/245.120.6615020.5820.68-1456,512-2.23% 大賣/鉅額交易
2024/05/2321.620.552020.6620.671.66,5960.02%
2024/05/221020.335.220.2720.434.86,6900.07%
2024/05/21220.0000.0020.0726,7710.03%
2024/05/20220.104.120.0820.08-2.16,750-0.03%
2024/05/178320.1000.0020.08836,7561.23%
2024/05/1615020.25320.2220.131476,7732.17% 大買/鉅額交易
2024/05/15719.929819.9619.90-916,760-1.35%
2024/05/1400.00419.6819.77-46,815-0.06%
2024/05/139019.57219.5919.54886,8291.29%
2024/05/10119.36419.4319.47-36,852-0.04%
2024/05/092.119.500.119.5019.4126,9330.03%
2024/05/08419.4912.119.4519.48-8.17,009-0.12%
2024/05/071119.38819.3719.3937,1060.04%
2024/05/061819.38219.4419.33167,1250.22%
2024/05/038.319.35104.119.4119.23-95.87,195-1.33% 大賣/
2024/05/029.619.03719.0519.092.67,2630.04%
2024/04/30619.36119.3619.2957,2590.07%
2024/04/2900.001919.3819.31-197,301-0.26%
2024/04/26119.0510.119.0519.03-9.17,401-0.12%
2024/04/256.118.712218.6818.68-167,554-0.21%
2024/04/243419.0218.818.9519.0415.27,5550.20%
2024/04/235.118.40218.4418.383.17,6420.04%
2024/04/2213.418.326218.2618.21-48.67,687-0.63%
2024/04/194918.78318.6418.58467,6690.60%
2024/04/184.219.30419.3919.530.27,4400.00%
2024/04/1798.319.444.119.4119.4494.37,4871.26%
2024/04/1624.219.311219.2319.2912.27,5000.16%
2024/04/1520.219.9300.0019.8520.27,4410.27%
2024/04/120.120.2910120.3020.25-100.97,393-1.37% 大賣/
2024/04/1112.120.221820.2420.25-67,478-0.08%
2024/04/10120.301.120.3520.33-0.17,5750.00%
2024/04/0910820.221120.1720.27977,8181.24% 大買/
2024/04/08319.9900.0019.9637,8700.04%
2024/04/032.119.871.719.9619.910.47,9310.01%
2024/04/021520.015720.0119.99-428,038-0.52%
2024/04/017.119.86219.9619.835.18,1620.06%
2024/03/29219.875619.8519.88-548,160-0.66%
2024/03/286.319.74219.8319.754.38,0580.05%
2024/03/27719.795119.7319.83-447,923-0.56%
2024/03/264.619.87219.9519.752.67,9240.03%
2024/03/252.219.9600.0019.912.27,8700.03%
2024/03/22119.851119.9119.99-107,981-0.13%
2024/03/210.119.97619.9319.99-5.98,029-0.07%
2024/03/2011.619.681219.7019.62-0.48,047-0.01%
2024/03/19219.671019.7819.78-88,092-0.10%
2024/03/18719.7117.119.6419.77-10.18,114-0.12%
2024/03/1520.419.57219.6419.5118.48,1750.23%
2024/03/148.219.727.319.7219.710.98,2020.01%
2024/03/1313.120.103920.0019.98-25.98,229-0.31%
2024/03/120.119.87319.9319.96-2.98,241-0.03%
2024/03/116.219.8227019.7819.81-263.88,206-3.21% 大賣/鉅額交易
2024/03/0813.120.0415.119.8420.04-2.18,194-0.03%
2024/03/077019.870.719.8719.8669.37,9890.87%
2024/03/0616619.1243.119.2919.46122.97,8451.57% 大買/鉅額交易
2024/03/05819.1800.0019.2287,8830.10%
2024/03/046218.951.218.8819.1160.87,9360.77%
2024/03/01218.600.218.6018.561.97,9080.02%
2024/02/29118.40218.5818.59-18,019-0.01%
2024/02/2712.118.561218.5318.500.18,0550.00%
2024/02/264.218.50518.4418.60-0.88,033-0.01%
2024/02/239.118.442.118.4318.5278,0380.09%
2024/02/223.518.13218.1718.201.58,0620.02%
2024/02/216.117.941517.9017.93-8.98,016-0.11%
2024/02/207.118.0116.118.0218.02-98,052-0.11%
2024/02/193.117.870.117.8817.9038,1260.04%
2024/02/1612.117.9200.0017.9012.18,3090.15%
2024/02/1518.117.8627.117.8617.95-98,320-0.11%
2024/02/05217.211517.2517.27-138,365-0.16%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音