• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▲0.06
  • 漲幅
    +0.39%
  • 成交量
    8,138張
  • 產業
    上市

  • 14人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基美國非投等債 (00945B)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224015.5200.0015.544011,7800.34%
2025/01/2025.915.5100.0015.5025.911,6920.22%
2025/01/17148.215.5400.0015.54148.211,5961.28% 大買/鉅額交易
2025/01/1670.115.6500.0015.6570.111,5280.61%
2025/01/152.215.5800.0015.582.211,4600.02%
2025/01/1410.215.5700.0015.5810.211,4570.09%
2025/01/130.115.5700.0015.580.111,4490.00%
2025/01/100.115.5600.0015.560.111,3210.00%
2025/01/08115.5200.0015.52111,3610.01%
2025/01/079.315.494615.5115.47-36.711,302-0.32%
2025/01/065.115.5600.0015.555.111,1270.05%
2025/01/03615.5600.0015.56611,0240.05%
2025/01/0213.115.51315.5115.5010.110,9770.09%
2024/12/31215.4500.0015.47211,0720.02%
2024/12/301.115.4000.0015.431.111,0540.01%
2024/12/27315.42115.4315.42211,0220.02%
2024/12/26215.411015.4215.42-811,174-0.07%
2024/12/255215.3800.0015.405211,4680.45%
2024/12/240.115.3700.0015.350.111,5520.00%
2024/12/206215.2700.0015.276211,7470.53%
2024/12/197.115.2900.0015.307.111,7600.06%
2024/12/181.115.3300.0015.341.111,6030.01%
2024/12/17515.3300.0015.34511,7580.04%
2024/12/16152.315.4300.0015.43152.311,9651.27% 大買/鉅額交易
2024/12/1321.115.4500.0015.4421.111,8470.18%
2024/12/124.115.4500.0015.444.111,7530.03%
2024/12/11215.4400.0015.44211,6920.02%
2024/12/102215.4400.0015.422211,7730.19%
2024/12/0611.115.4130015.4215.40-288.911,768-2.46% 大賣/鉅額交易
2024/12/058.115.40215.3915.416.111,9010.05%
2024/12/041315.4300.0015.391311,8970.11%
2024/12/0310.215.501015.4615.510.211,8520.00%
2024/11/28615.3800.0015.39611,8190.05%
2024/11/26215.3700.0015.33211,7750.02%
2024/11/221.515.3500.0015.351.511,9050.01%
2024/11/21715.34115.3015.33611,9510.05%
2024/11/200.115.2800.0015.280.112,0120.00%
2024/11/19815.2800.0015.27812,0670.07%
2024/11/18115.30215.2715.29-112,210-0.01%
2024/11/15215.4100.0015.41212,3800.02%
2024/11/1400.00115.4315.43-112,321-0.01%
2024/11/13415.3800.0015.37412,3360.03%
2024/11/121315.4000.0015.401312,3950.10%
2024/11/11215.352015.3415.35-1812,282-0.15%
2024/11/082515.2300.0015.212512,1250.21%
2024/11/07115.2200.0015.23112,1200.01%
2024/11/06115.1000.0015.15112,0740.01%
2024/11/0500.006.215.0515.05-6.211,980-0.05%
2024/11/04714.9700.0014.96712,1810.06%
2024/11/019.514.992014.9914.99-10.612,565-0.08%
2024/10/30115.0800.0015.08112,5370.01%
2024/10/29115.1000.0015.09112,6780.01%
2024/10/2500.00115.0615.07-112,896-0.01%
2024/10/245.315.0400.0015.045.313,0410.04%
2024/10/2330.515.0700.0015.0630.513,0790.23%
2024/10/223.315.0800.0015.083.313,0810.02%
2024/10/2118.615.1100.0015.1018.613,1070.14%
2024/10/189.315.2600.0015.269.313,0290.07%
2024/10/150.215.2700.0015.280.213,0220.00%
2024/10/14615.2500.0015.26613,2460.05%
2024/10/090.215.2300.0015.200.213,5770.00%
2024/10/071115.25515.2415.24613,8770.04%
2024/10/04215.187.115.1615.16-5.114,116-0.04%
2024/10/012015.12115.1215.111914,1440.13%
2024/09/3013.115.02115.8015.0212.114,3320.08%
2024/09/271815.0700.0015.081814,2570.13%
2024/09/26515.1100.0015.11514,0380.04%
2024/09/2526.315.1200.0015.1226.313,9970.19%
2024/09/241115.2100.0015.181113,7820.08%
2024/09/230.215.1900.0015.210.213,5850.00%
2024/09/20115.16115.1715.16013,4870.00%
2024/09/1910.115.15115.1715.169.113,4060.07%
2024/09/18915.1900.0015.20913,2440.07%
2024/09/166.115.192515.2115.19-18.912,965-0.15%
2024/09/134.315.19115.2215.223.312,7750.03%
2024/09/12115.2000.0015.21112,6480.01%
2024/09/113.115.2000.0015.213.112,5160.02%
2024/09/1011.115.2500.0015.2511.112,2480.09%
2024/09/090.215.2000.0015.200.212,1110.00%
2024/09/0610.115.1800.0015.1810.112,0620.08%
2024/09/057.315.2100.0015.217.311,8900.06%
2024/09/0425.215.2000.0015.2025.211,8450.21%
2024/09/032015.2500.0015.242011,6190.17%
2024/09/023915.18215.1815.203711,5590.32%
2024/08/30315.1300.0015.15311,4730.03%
2024/08/295.715.1200.0015.125.711,5040.05%
2024/08/2813515.131015.1115.1312511,6081.08% 大買/鉅額交易
2024/08/26315.08215.0515.08111,6980.01%
2024/08/2300.003015.1015.11-3011,647-0.26%
2024/08/2210.115.08315.0615.087.111,6110.06%
2024/08/216.115.0600.0015.056.111,5890.05%
2024/08/206.115.0800.0015.096.111,5600.05%
2024/08/192115.1100.0015.112111,4220.18%
2024/08/16105.215.1900.0015.18105.211,2090.94% 大買/鉅額交易
2024/08/1518715.2700.0015.2818711,0621.69% 大買/鉅額交易
2024/08/1414115.3000.0015.2914110,8891.29% 大買/鉅額交易
2024/08/1313515.3000.0015.3013510,7561.26% 大買/鉅額交易
2024/08/098.115.2400.0015.248.110,8390.07%
2024/08/0800.001015.3015.27-1010,669-0.09%
2024/08/070.115.3300.0015.310.110,5530.00%
2024/08/061915.2100.0015.201910,4960.18%
2024/08/053615.20815.2215.172810,3180.27%
2024/08/021215.4500.0015.46129,8970.12%
2024/08/01515.4300.0015.4259,8240.05%
2024/07/2900.00515.4415.45-59,928-0.05%
2024/07/263.115.41215.4115.411.19,8450.01%
2024/07/2316.115.4300.0015.4316.19,8010.16%
2024/07/2212.115.4200.0015.4512.19,7740.12%
2024/07/190.115.381015.3815.38-9.99,702-0.10%
2024/07/180.115.33215.3215.33-1.99,622-0.02%
2024/07/1720.115.3300.0015.3320.19,6070.21%
2024/07/16115.3200.0015.3119,5670.01%
2024/07/156615.37315.3715.40639,5200.66%
2024/07/1230.115.3100.0015.3330.19,2660.32%
2024/07/11515.3200.0015.3159,0910.05%
2024/07/10915.3000.0015.3198,9130.10%
2024/07/092015.2800.0015.29208,7870.23%
2024/07/0853.115.2400.0015.2353.18,5190.62%
2024/07/051515.32615.3315.3198,0920.11%
2024/07/041015.301815.3115.33-87,985-0.10%
2024/07/031415.3100.0015.32147,7650.18%
2024/07/020.115.2100.0015.210.17,6630.00%
2024/07/013.115.1700.0015.173.17,6100.04%
2024/06/2700.00215.2115.20-27,654-0.03%
2024/06/2500.00215.1315.13-27,819-0.03%
2024/06/2000.00215.1015.10-27,993-0.03%
2024/06/19515.0800.0015.0858,0260.06%
2024/06/18215.0700.0015.0728,1500.02%
2024/06/1700.000.615.0915.06-0.68,341-0.01%
2024/06/1400.00815.1115.11-88,461-0.09%
2024/06/071015.0000.0015.01108,8860.11%
2024/06/0300.003.415.0115.01-3.49,389-0.04%
2024/05/31514.9900.0015.0059,2690.05%
2024/05/28414.9200.0014.9249,2620.04%
2024/05/27714.9100.0014.9379,4890.07%
2024/05/24114.960.414.9714.950.69,6410.01%
2024/05/2313.114.9600.0014.9713.19,7070.13%
2024/05/200.114.9800.0014.970.110,7570.00%
2024/05/1610.114.930.614.9714.929.511,5060.08%
2024/05/1510.214.9400.0014.9410.211,5640.09%
2024/05/141215.0000.0014.991211,1540.11%
2024/05/1312.115.00515.0015.017.112,0960.06%
2024/05/101015.0100.0015.011012,9360.08%
2024/05/0911.115.0100.0015.0011.113,5540.08%
2024/05/081015.0300.0015.031015,0290.07%
2024/05/070.315.0100.0015.000.315,2910.00%
2024/05/064.114.9600.0014.984.115,8300.03%
2024/05/032314.9400.0014.942316,5580.14%
2024/05/02914.9600.0014.96921,7890.04%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－19天前
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音