群益科技高息成長 (00946)-富邦-台南券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.16
漲跌
▲0.02
漲幅
+0.22%
成交量
6,067張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	29	9.15	9.16	-29	9,355	-0.31%
2025/01/20	0	0.00	52	9.06	9.09	-52	9,446	-0.55%
2025/01/16	5	9.08	1	9.10	9.05	4	9,517	0.04%
2025/01/15	53	8.97	0	0.00	8.96	53	9,546	0.56%
2025/01/14	0	8.94	10	8.99	9.00	-10	9,613	-0.10%
2025/01/13	32.5	8.94	0	0.00	8.93	32.5	9,640	0.34%
2025/01/10	6.2	9.13	10	9.13	9.13	-3.8	9,462	-0.04%
2025/01/09	10.2	9.22	0	0.00	9.15	10.2	9,507	0.11%
2025/01/08	0	0.00	3	9.34	9.33	-3	9,580	-0.03%
2025/01/07	2.1	9.40	7.4	9.40	9.40	-5.3	9,628	-0.06%
2025/01/06	1	9.30	23	9.34	9.34	-22	9,630	-0.23%
2025/01/02	0	0.00	2	9.22	9.25	-2	9,741	-0.02%
2024/12/31	0	0.00	7	9.21	9.25	-7	9,891	-0.07%
2024/12/30	0.2	9.21	1	9.20	9.20	-0.8	10,099	-0.01%
2024/12/27	0	0.00	3	9.25	9.23	-3	10,204	-0.03%
2024/12/26	0	0.00	23	9.22	9.23	-23	10,318	-0.22%
2024/12/25	0	0.00	29	9.19	9.18	-29	10,367	-0.28%
2024/12/24	0	0.00	45.5	9.18	9.16	-45.5	10,546	-0.43%
2024/12/23	0	0.00	14	9.08	9.07	-14	10,547	-0.13%
2024/12/20	5.5	9.02	2	9.01	9.00	3.5	10,654	0.03%
2024/12/19	5.2	9.01	4	9.04	9.04	1.2	10,655	0.01%
2024/12/18	0.4	9.04	50	9.03	9.09	-49.6	10,721	-0.46%
2024/12/17	0	0.00	58	9.04	9.05	-58	10,730	-0.54%
2024/12/16	39	8.95	2	9.00	8.94	37	10,860	0.34%
2024/12/13	8.6	9.01	0.7	9.03	9.02	7.9	10,760	0.07%
2024/12/12	1.1	9.08	7	9.09	9.07	-5.9	10,706	-0.06%
2024/12/11	12.2	9.06	0	0.00	9.05	12.2	10,720	0.11%
2024/12/10	7.1	9.11	3	9.11	9.10	4.1	10,884	0.04%
2024/12/09	3.2	9.11	7	9.13	9.11	-3.8	11,043	-0.03%
2024/12/06	12	9.17	50	9.20	9.16	-38	11,127	-0.34%
2024/12/05	2.2	9.19	50	9.20	9.22	-47.8	11,221	-0.43%
2024/12/04	3	9.17	2.1	9.18	9.19	0.9	11,527	0.01%
2024/12/03	20.3	9.19	65	9.18	9.13	-44.7	12,031	-0.37%
2024/12/02	2	9.20	67	9.20	9.21	-65	11,967	-0.54%
2024/11/29	3.2	9.01	11	9.03	9.10	-7.8	11,959	-0.07%
2024/11/28	36	9.03	2	9.03	9.03	34	11,948	0.28%
2024/11/27	15.4	9.12	1	9.10	9.10	14.4	11,859	0.12%
2024/11/26	7.1	9.21	0	0.00	9.20	7.1	11,775	0.06%
2024/11/25	1.1	9.26	5	9.28	9.26	-4	11,802	-0.03%
2024/11/22	1	9.24	60	9.26	9.24	-59	11,900	-0.50%
2024/11/21	2.9	9.17	21.5	9.16	9.18	-18.6	11,963	-0.16%
2024/11/20	19.4	9.17	5	9.20	9.17	14.4	12,027	0.12%
2024/11/19	62.3	9.14	16	9.17	9.19	46.3	12,096	0.38%
2024/11/18	13.2	9.14	54	9.15	9.13	-40.8	12,217	-0.33%
2024/11/15	4	9.18	0	0.00	9.18	4	12,409	0.03%
2024/11/14	13.1	9.17	12	9.15	9.15	1.1	12,563	0.01%
2024/11/13	8.1	9.21	0.2	9.24	9.24	7.9	12,502	0.06%
2024/11/12	13.7	9.25	1	9.24	9.22	12.7	12,649	0.10%
2024/11/11	8.9	9.26	4	9.28	9.29	4.9	12,637	0.04%
2024/11/08	10.3	9.32	58.2	9.32	9.32	-47.9	12,811	-0.37%
2024/11/07	16	9.34	3.6	9.32	9.33	12.4	12,945	0.10%
2024/11/06	21	9.33	12	9.29	9.33	9	13,099	0.07%
2024/11/05	14.1	9.28	1	9.27	9.28	13.1	13,480	0.10%
2024/11/04	18.6	9.32	2	9.32	9.31	16.6	14,134	0.12%
2024/11/01	116.5	9.37	33	9.31	9.39	83.5	15,469	0.54%	大買/
2024/10/30	6.3	9.43	0	0.00	9.43	6.3	16,075	0.04%
2024/10/29	30.8	9.46	45	9.47	9.48	-14.3	16,247	-0.09%
2024/10/28	17.1	9.60	11	9.63	9.61	6.1	16,498	0.04%
2024/10/25	5	9.63	15	9.65	9.65	-10	17,448	-0.06%
2024/10/24	15.1	9.62	34	9.64	9.61	-18.9	18,021	-0.10%
2024/10/23	101	9.69	16	9.72	9.67	85	18,979	0.45%	大買/
2024/10/22	272.2	9.66	5	9.66	9.67	267.2	19,646	1.36%	大買/鉅額交易
2024/10/21	3	9.66	280.1	9.63	9.67	-277.1	20,961	-1.32%	大賣/鉅額交易
2024/10/18	9	9.63	90.5	9.62	9.61	-81.5	21,588	-0.38%
2024/10/17	6.1	9.64	11	9.63	9.63	-4.9	22,457	-0.02%
2024/10/16	9.5	9.61	18.2	9.60	9.61	-8.7	22,827	-0.04%
2024/10/15	0.8	9.68	2	9.65	9.64	-1.2	23,049	-0.01%
2024/10/14	6.4	9.58	232	9.56	9.61	-225.7	23,229	-0.97%	大賣/鉅額交易
2024/10/11	17.2	9.59	10.8	9.59	9.58	6.4	23,646	0.03%
2024/10/09	7.2	9.52	0	0.00	9.52	7.2	23,794	0.03%
2024/10/08	15.6	9.53	3	9.55	9.53	12.6	24,006	0.05%
2024/10/07	215.4	9.67	1	9.65	9.66	214.4	24,342	0.88%	大買/鉅額交易
2024/10/04	5	9.61	450	9.65	9.61	-445	24,712	-1.80%	大賣/鉅額交易
2024/10/01	1	9.70	0	0.00	9.69	1	24,742	0.00%
2024/09/30	20.4	9.71	15	9.75	9.68	5.4	25,037	0.02%
2024/09/27	1.5	9.83	1	9.84	9.80	0.5	25,383	0.00%
2024/09/26	500.9	9.82	2	9.80	9.79	498.9	26,002	1.92%	大買/鉅額交易
2024/09/25	3.1	9.78	13	9.78	9.76	-9.9	26,365	-0.04%
2024/09/24	19.4	9.68	9.8	9.67	9.68	9.6	26,561	0.04%
2024/09/23	13.1	9.72	570	9.68	9.71	-556.9	26,846	-2.07%	大賣/鉅額交易
2024/09/20	3.5	9.70	0	0.00	9.67	3.5	27,383	0.01%
2024/09/19	1.5	9.62	0	0.00	9.64	1.5	27,975	0.01%
2024/09/18	9.6	9.64	0.3	9.65	9.62	9.3	28,660	0.03%
2024/09/16	3.7	9.66	1	9.68	9.68	2.7	29,018	0.01%
2024/09/13	21	9.67	50	9.65	9.67	-29	29,582	-0.10%
2024/09/12	4.2	9.70	0.6	9.71	9.69	3.6	30,533	0.01%
2024/09/11	16	9.59	18	9.58	9.58	-2	31,089	-0.01%
2024/09/10	36.6	9.67	21	9.74	9.62	15.6	31,291	0.05%
2024/09/09	14.2	9.68	10	9.73	9.74	4.2	31,612	0.01%
2024/09/06	4.6	9.80	6	9.80	9.80	-1.4	32,341	0.00%
2024/09/05	297.4	9.90	4	9.91	9.84	293.4	32,547	0.90%	大買/鉅額交易
2024/09/04	276.5	9.77	3	9.96	9.90	273.5	32,538	0.84%	大買/鉅額交易
2024/09/03	5.8	10.15	2	10.18	10.16	3.8	32,246	0.01%
2024/09/02	14.7	10.20	0	0.00	10.18	14.7	32,703	0.05%
2024/08/30	1	10.18	1	10.19	10.19	0	33,085	0.00%
2024/08/29	3.1	10.11	13	10.03	10.14	-9.9	33,695	-0.03%
2024/08/28	9.3	10.09	33	10.11	10.10	-23.7	34,242	-0.07%
2024/08/27	12.2	10.05	2	10.06	10.10	10.2	34,996	0.03%
2024/08/26	15.1	10.13	13	10.13	10.07	2.1	35,586	0.01%
2024/08/23	10.1	10.00	1	10.02	10.09	9.1	36,183	0.03%
2024/08/22	0.2	10.07	22	10.07	10.06	-21.9	36,743	-0.06%
2024/08/21	46.3	10.07	1	10.09	10.06	45.3	37,630	0.12%
2024/08/20	24	10.13	0	0.00	10.12	24	38,159	0.06%
2024/08/19	5	10.11	5.1	10.06	10.10	-0.1	38,549	0.00%
2024/08/16	5.1	10.03	15.2	10.03	10.01	-10.1	38,920	-0.03%
2024/08/15	10.5	9.88	0	0.00	9.88	10.5	39,101	0.03%
2024/08/14	0	9.96	6	9.93	9.93	-6	39,584	-0.02%
2024/08/13	27.3	9.84	0	9.83	9.85	27.3	40,144	0.07%
2024/08/12	5.4	9.79	54	9.81	9.80	-48.6	40,972	-0.12%
2024/08/09	2.6	9.66	8	9.69	9.63	-5.4	41,466	-0.01%
2024/08/08	8.8	9.49	5	9.48	9.49	3.8	42,135	0.01%
2024/08/07	63.1	9.54	1.5	9.51	9.61	61.6	42,788	0.14%
2024/08/06	81.6	9.33	52.5	9.31	9.40	29.1	43,851	0.07%
2024/08/05	212.5	9.32	55	9.25	9.13	157.5	46,271	0.34%	大買/鉅額交易
2024/08/02	111.9	9.94	5.8	9.95	9.91	106.1	45,441	0.23%	大買/鉅額交易
2024/08/01	29.8	10.11	16	10.11	10.13	13.8	45,189	0.03%
2024/07/31	56.6	9.95	12.1	9.94	9.97	44.6	45,536	0.10%
2024/07/30	97.3	9.91	6	9.93	10.01	91.3	45,675	0.20%
2024/07/29	192.5	10.09	5	10.16	10.03	187.4	45,271	0.41%	大買/鉅額交易
2024/07/26	253.4	9.97	15	10.01	10.07	238.4	45,363	0.53%	大買/鉅額交易
2024/07/23	156.5	10.21	1	10.23	10.24	155.4	44,909	0.35%	大買/鉅額交易
2024/07/22	340.1	10.15	40	10.11	10.12	300.1	44,869	0.67%	大買/鉅額交易
2024/07/19	87.8	10.42	2	10.44	10.40	85.8	44,076	0.19%
2024/07/18	53.2	10.49	10	10.53	10.57	43.2	44,019	0.10%
2024/07/17	91	10.69	1	10.65	10.65	90	43,662	0.21%
2024/07/16	55.8	10.74	4	10.75	10.71	51.8	43,961	0.12%
2024/07/15	10.6	10.71	46	10.71	10.73	-35.4	44,470	-0.08%
2024/07/12	47.2	10.69	85	10.67	10.71	-37.8	44,989	-0.08%
2024/07/11	22.2	10.81	30.6	10.82	10.79	-8.5	45,268	-0.02%
2024/07/10	51.1	10.80	0	0.00	10.79	51.1	45,845	0.11%
2024/07/09	35.1	10.80	29.1	10.82	10.82	6	46,429	0.01%
2024/07/08	69.4	10.85	3	10.84	10.84	66.4	46,646	0.14%
2024/07/05	20.1	10.85	62	10.85	10.85	-41.9	46,907	-0.09%
2024/07/04	24.6	10.78	3	10.80	10.80	21.6	47,571	0.05%
2024/07/03	43.6	10.79	0	0.00	10.76	43.6	48,086	0.09%
2024/07/02	49.3	10.79	8	10.76	10.80	41.3	48,423	0.09%
2024/07/01	178.4	10.86	0.2	10.82	10.85	178.2	48,498	0.37%	大買/鉅額交易
2024/06/28	114.2	10.73	2	10.74	10.73	112.2	48,841	0.23%	大買/鉅額交易
2024/06/27	24.8	10.62	71	10.61	10.63	-46.2	49,551	-0.09%
2024/06/26	65.2	10.70	0	0.00	10.70	65.2	50,134	0.13%
2024/06/25	188.3	10.61	0	0.00	10.63	188.3	50,447	0.37%	大買/鉅額交易
2024/06/24	113.2	10.70	36.5	10.75	10.69	76.7	50,605	0.15%	大買/
2024/06/21	86.5	10.82	0	0.00	10.83	86.5	50,556	0.17%
2024/06/20	37.3	10.88	1	10.89	10.89	36.3	50,899	0.07%
2024/06/19	57.2	10.93	1	10.95	10.90	56.2	51,195	0.11%
2024/06/18	15	10.78	11	10.80	10.81	4	50,729	0.01%
2024/06/17	10.5	10.67	6	10.68	10.69	4.5	51,110	0.01%
2024/06/14	71.6	10.64	40	10.64	10.64	31.6	51,951	0.06%
2024/06/13	96.7	10.70	6	10.70	10.67	90.7	52,577	0.17%
2024/06/12	19	10.50	3.2	10.48	10.54	15.8	52,419	0.03%
2024/06/11	55.1	10.43	25	10.44	10.43	30.1	53,562	0.06%
2024/06/07	40.6	10.38	1	10.40	10.41	39.6	54,708	0.07%
2024/06/06	34.9	10.34	12	10.36	10.39	22.9	56,332	0.04%
2024/06/05	41.1	10.30	16	10.32	10.30	25.1	57,111	0.04%
2024/06/04	26.2	10.29	41	10.27	10.30	-14.8	58,406	-0.03%
2024/06/03	44.2	10.34	25	10.33	10.31	19.2	59,111	0.03%
2024/05/31	75.6	10.37	5	10.37	10.31	70.6	59,831	0.12%
2024/05/30	123.3	10.39	17	10.41	10.40	106.3	60,277	0.18%	大買/鉅額交易
2024/05/29	44.9	10.49	1	10.50	10.48	43.9	61,365	0.07%
2024/05/28	52.2	10.49	13	10.48	10.50	39.2	62,377	0.06%
2024/05/27	76	10.49	5	10.45	10.43	71	63,439	0.11%
2024/05/24	55.7	10.20	0	0.00	10.20	55.7	63,518	0.09%
2024/05/23	57.9	10.20	12	10.19	10.20	45.9	65,484	0.07%
2024/05/22	1.1	10.11	12.5	10.12	10.14	-11.4	68,232	-0.02%
2024/05/21	25.2	10.01	1	10.03	10.01	24.2	71,166	0.03%
2024/05/20	23.1	9.98	0	0.00	10.01	23.1	76,750	0.03%
2024/05/17	22	9.99	13	10.00	10.00	9	82,030	0.01%
2024/05/16	12	10.06	6.1	10.07	10.04	5.9	87,759	0.01%
2024/05/15	27	10.00	6	9.99	9.97	21	92,611	0.02%
2024/05/14	7.1	9.94	6	9.93	9.96	1.1	103,330	0.00%
2024/05/13	23	9.87	6	9.86	9.86	17	118,864	0.01%
2024/05/10	130.6	9.92	9	9.88	9.88	121.6	149,102	0.08%	大買/鉅額交易
2024/05/09	129.7	10.01	79	10.02	10.00	50.7	199,780	0.03%	大買/