台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.58%
  • 成交量
    405
  • 產業
    上市 水泥類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
嘉泥 (1103)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00017.0517.1002480.00%
2024/03/21017.3000.0017.2002450.00%
2024/03/201.217.0200.0017.101.22430.49%
2024/03/1300.001017.2517.25-10235-4.24%
2024/03/1200.000.117.4017.30-0.1233-0.03%
2024/03/1100.006.117.2517.35-6.1228-2.68%
2024/03/08517.3500.0017.3052282.19%
2024/03/0700.000.217.6517.45-0.2226-0.07%
2024/03/0600.00017.6017.6002230.00%
2024/03/05017.6000.0017.5502330.00%
2024/02/2200.00118.2018.10-1222-0.45%
2024/02/21118.0000.0018.0512190.46%
2024/02/1900.00017.9517.9002240.00%
2024/02/16117.90117.9517.8502060.00%
2024/02/010.218.2000.0018.100.22030.11%
2024/01/2300.00318.1018.05-3212-1.41%
2024/01/22118.0000.0018.1012140.47%
2024/01/18018.0000.0018.1002120.00%
2024/01/17517.900.218.0118.054.82122.28%
2024/01/161318.1500.0018.15132086.24%
2024/01/12318.6000.0018.7032051.46%
2024/01/11218.6000.0018.7022060.97%
2023/12/22018.9000.0018.9002250.00%
2023/12/1400.00119.1019.10-1240-0.41%
2023/12/04519.2000.0019.1552861.74%
2023/11/1700.000.118.9019.00-0.1311-0.03%
2023/11/1000.001.118.2518.30-1.1331-0.34%
2023/11/0700.00018.3018.300348-0.01%
2023/11/01018.0000.0017.9003790.00%
2023/10/200.218.0000.0017.900.24430.05%
2023/10/12018.4000.0018.3504790.01%
2023/09/130.318.7000.0018.800.31,0430.03%
2023/08/180.219.1500.0019.100.21,2430.01%
2023/08/07120.8000.0020.8511,2180.08%
2023/07/26121.35121.5021.3501,2400.00%
2023/07/2500.001.221.2421.30-1.21,227-0.10%
2023/07/200.221.5000.0021.300.21,2460.02%
2023/07/1900.001021.2521.15-101,296-0.77%
2023/07/1000.00120.9520.75-11,316-0.08%
2023/07/0700.00221.0021.00-21,311-0.15%
2023/07/06521.35121.3021.3541,2980.31%
2023/07/04521.50221.4521.5031,2780.23%
2023/07/0300.000.521.7021.80-0.51,263-0.04%
2023/06/30121.45321.4521.50-21,251-0.16%
2023/06/28321.6500.0021.5531,2330.24%
2023/06/2700.00521.5021.35-51,222-0.41%
2023/06/26121.8500.0021.8011,2010.08%
2023/06/210.222.95222.6522.85-1.91,154-0.16%
2023/06/208.523.34823.6623.350.51,0520.04%
2023/06/19422.51721.7222.65-3834-0.36%
2023/06/16121.5000.0021.5517370.14%
2023/06/1500.00321.0021.05-3683-0.44%
2023/06/14320.9500.0020.9036680.45%
2023/06/05120.5500.0020.5516460.15%
2023/05/311020.95620.4820.9046330.63%
2023/05/23320.2500.0020.1037620.39%
2023/05/22020.0000.0020.1008480.00%
2023/05/1000.00120.0020.10-1846-0.12%
2023/05/0500.00220.1020.15-2833-0.24%
2023/05/0200.00120.6020.20-1814-0.12%
2023/04/2600.000.320.1520.15-0.3786-0.04%
2023/04/25220.55120.5519.9017740.13%
2023/04/2400.00120.5520.60-1758-0.13%
2023/04/2000.00319.7019.70-3669-0.45%
2023/04/19119.8500.0019.7516660.15%
2023/04/17019.43119.9019.85-1651-0.15%
2023/04/1400.00119.2519.35-1622-0.16%
2023/04/0600.00118.9018.85-1600-0.17%
2023/03/31118.9500.0018.9516000.17%
2023/03/24219.2000.0019.2525990.33%
2023/03/2300.00518.9518.90-5592-0.84%
2023/03/20018.6000.0018.8005870.00%
2023/03/16118.4500.0018.5015820.17%
2023/03/13018.6000.0019.1505780.00%
2023/03/09019.3000.0019.2505600.00%
2023/03/08119.5500.0019.5015510.18%
2023/03/0700.00519.7019.70-5543-0.92%
2023/03/06019.9500.0019.7005400.00%
2023/02/24020.5000.0020.4004760.00%
2023/02/23320.95220.9520.8514530.22%
2023/02/2200.000.220.8020.75-0.2419-0.05%
2023/02/2111.321.07321.0520.808.33682.25%
2023/02/1400.00318.6018.75-3205-1.46%
2023/01/310.118.0500.0018.150.11890.05%
2023/01/11017.8000.0017.8001880.00%
2022/12/21117.3500.0017.4512110.47%
2022/11/2200.000.217.2017.20-0.2215-0.11%
2022/11/080.116.2000.0016.150.11920.05%
2022/11/0300.001015.9015.95-10195-5.11%
2022/10/21016.2000.0016.1002170.00%
2022/08/3000.00217.8517.90-2264-0.76%
2022/08/1500.000.617.8017.75-0.6274-0.20%
2022/06/0800.00118.7018.60-1473-0.21%
2022/05/1200.00518.0517.70-5668-0.75%
2022/04/27119.5500.0019.6516300.16%
2022/04/2100.003020.2820.20-30615-4.87%
2022/04/1900.00520.2520.30-5615-0.81%
2022/04/13020.4800.0020.4006080.00%
2022/03/1000.00120.4020.45-1541-0.18%
2022/03/08120.2000.0019.9515440.18%
2022/03/040.821.1000.0020.800.85290.15%
2022/03/01021.10121.2521.20-1528-0.19%
2022/02/243520.7600.0020.80355126.83%
2022/02/1800.001221.1521.05-12500-2.40%
2022/02/1700.000.220.2120.65-0.2478-0.04%
2022/01/2600.00119.8519.90-1547-0.18%
2022/01/171020.2000.0020.20105411.85%
2022/01/1300.00220.4320.30-2538-0.37%
2022/01/05120.4500.0020.4015490.18%
2022/01/03120.6000.0020.7015590.18%
2021/12/2900.00120.8020.85-1577-0.17%
2021/12/27120.5500.0020.5015820.17%
2021/11/2600.00520.5520.35-5981-0.51%
2021/11/2500.001020.7820.80-10989-1.01%
2021/11/2400.00520.8020.80-5994-0.50%
2021/11/2300.001020.8820.80-10999-1.00%
2021/11/22121.10121.0021.0001,0020.00%
2021/11/1100.00321.3821.05-31,003-0.30%
2021/11/10321.00121.0520.8521,0090.20%
2021/11/0500.000.220.3020.25-0.2950-0.02%
2021/10/27020.7500.0020.2001,0100.00%
2021/10/12220.0500.0020.1021,1150.18%
2021/10/08220.4000.0020.4021,1100.18%
2021/09/27522.1000.0021.4051,2930.39%
2021/09/15221.2000.0021.1521,2660.16%
2021/09/13321.10721.2921.25-41,271-0.31%
2021/09/08320.5300.0020.3031,2130.25%
2021/09/07222.20122.1522.1011,1560.09%
2021/09/06222.55222.4022.3501,1190.00%
2021/08/3100.00122.1022.35-11,027-0.10%
2021/08/26121.7000.0021.8511,0550.09%
2021/08/19120.75220.8020.75-11,126-0.09%
2021/08/18120.401120.4021.20-101,131-0.88%
2021/08/17120.951220.9520.70-111,136-0.97%
2021/08/1600.00121.7021.25-11,138-0.09%
2021/08/13122.05322.0321.95-21,136-0.18%
2021/08/06122.3000.0022.3511,3160.08%
2021/08/05122.3500.0022.3511,4150.07%
2021/07/3000.003122.5122.45-311,721-1.80%
2021/07/2700.00122.8522.80-12,004-0.05%
2021/07/2600.00222.8022.70-22,082-0.10%
2021/07/21522.60622.4322.30-12,328-0.04%
2021/07/20222.5500.0022.6022,4380.08%
2021/07/1600.00322.7022.35-33,112-0.10%
2021/07/13422.5500.0022.5543,7070.11%
2021/07/1200.001023.2022.90-103,781-0.26%
2021/07/081223.33723.1924.0053,8800.13%
2021/07/0700.00122.6522.80-13,892-0.03%
2021/07/0500.00322.7022.60-33,981-0.08%
2021/07/02222.65722.7422.50-54,031-0.12%
2021/06/2800.00522.4522.40-54,281-0.12%
2021/06/25322.3700.0022.3534,4590.07%
2021/06/2400.00622.3122.25-64,479-0.13%
2021/06/22121.9000.0021.9014,5240.02%
2021/06/21022.0000.0021.6504,5200.00%
2021/06/182.222.0800.0022.002.24,5210.05%
2021/06/11822.06722.3622.1014,6150.02%
2021/06/1000.003021.8522.25-304,613-0.65%
2021/06/091222.0300.0021.90124,6070.26%
2021/06/07122.3000.0022.2514,6030.02%
2021/06/04522.6600.0022.6554,5920.11%
2021/06/0300.00423.0423.00-44,600-0.09%
2021/06/02422.16722.4922.70-34,576-0.07%
2021/06/012722.2300.0022.20274,5400.59%
2021/05/2800.00122.0521.95-14,520-0.02%
2021/05/2500.000.121.7021.55-0.14,5150.00%
2021/05/17120.0000.0019.7514,4270.02%
2021/05/141321.6500.0021.45134,3730.30%
2021/05/130.122.001121.5321.55-10.94,307-0.25%
2021/05/1220.123.85722.8522.9013.14,2040.31%
2021/05/11325.10625.3224.45-34,103-0.07%
2021/05/101025.3500.0025.35103,9730.25%
2021/05/0700.00325.6024.80-33,907-0.08%
2021/05/06424.58825.0425.10-43,863-0.10%
2021/05/052224.731824.6424.5543,7480.11%
2021/05/04224.551524.3224.15-133,659-0.36%
2021/05/035.525.24925.2725.00-3.53,574-0.10%
2021/04/2914.426.1500.0026.0014.43,5010.41%
2021/04/28125.9500.0026.6513,4510.03%
2021/04/27626.3000.0026.1063,3790.18%
2021/04/261026.79726.9626.7533,2720.09%
2021/04/239.626.69226.2026.707.63,1590.24%
2021/04/2214.127.291627.6327.25-1.92,957-0.06%
2021/04/214025.202825.4125.60122,5100.48%
2021/04/20524.951124.8824.60-62,256-0.27%
2021/04/19124.5000.0024.7012,0440.05%
2021/04/16123.2500.0023.8511,9000.05%
2021/04/151122.6230.822.9322.95-19.81,811-1.09%
2021/04/142022.3500.0022.40201,7311.16%
2021/04/1300.001322.2722.05-131,671-0.78%
2021/04/1200.001221.9021.90-121,574-0.76%
2021/04/091221.6600.0021.65121,5270.79%
2021/04/08121.30221.6021.90-11,507-0.07%
2021/04/07221.35121.3021.3011,4610.07%
2021/04/061521.33121.2021.40141,4440.97%
2021/04/01921.0600.0021.1591,3990.64%
2021/03/31020.70120.8520.85-11,303-0.08%
2021/03/30119.8500.0020.5011,2060.08%
2021/03/292019.2000.0019.25201,0321.94%
2021/03/262418.8900.0019.10241,0302.33%
2021/03/222018.6000.0018.65201,0451.91%
2021/02/1900.00217.1017.15-21,068-0.19%
2021/02/05216.6000.0016.7521,1020.18%
2021/01/261016.7500.0016.70101,2010.83%
2020/12/2500.00518.6518.70-5907-0.55%
2020/12/24518.9000.0018.7559000.56%
2020/12/2300.00218.3018.30-2888-0.23%
2020/12/21219.0500.0019.0528750.23%
2020/12/0800.00218.0318.10-2771-0.26%
2020/12/07118.2000.0018.2017600.13%
2020/11/27018.7000.0018.1007220.00%
2020/11/2600.00118.0018.10-1726-0.14%
2020/11/2500.00218.0018.05-2760-0.26%
2020/11/24118.10118.3517.9007460.00%
2020/11/20417.4400.0017.5046900.58%
2020/11/19117.55217.4517.60-1698-0.14%
2020/11/1200.00217.2517.30-2705-0.28%
2020/10/26215.9500.0015.9527070.28%
2020/10/05915.6500.0015.7091,0830.83%
2020/09/23216.2500.0016.2021,1460.17%
2020/09/22116.4500.0016.5011,1420.09%
2020/09/21416.79416.8516.8001,1420.00%
2020/09/17216.60216.5516.5501,1510.00%
2020/09/10216.7300.0016.8021,2830.16%
2020/09/09116.5500.0016.6511,2880.08%
2020/08/21116.3500.0016.3511,4070.07%
2020/08/2000.00216.1816.10-21,402-0.14%
2020/08/1700.00316.7016.95-31,375-0.22%
2020/08/13216.3500.0016.3521,3460.15%
2020/08/05216.8300.0016.6021,3960.14%
2020/07/28115.90115.8515.8501,3950.00%
2020/07/23217.0000.0017.0021,3800.14%
2020/07/1300.00118.1018.15-11,241-0.08%
2020/07/08118.0000.0018.2011,2640.08%
2020/07/0700.00318.0018.10-31,268-0.24%
2020/06/2200.00218.2517.90-21,438-0.14%
2020/06/19217.90717.8518.25-51,440-0.35%
2020/06/18217.5000.0017.4521,4410.14%
2020/06/17517.4000.0017.3051,5260.33%
2020/06/12016.8500.0016.8501,7130.00%
2020/06/1000.00117.1017.30-11,737-0.06%
2020/06/09317.1000.0017.1031,7910.17%
2020/06/03116.9000.0016.9011,9070.05%
2020/06/01116.6500.0016.6511,8950.05%
2020/05/28217.0500.0016.7521,8790.11%
2020/05/2700.00516.3616.30-51,814-0.28%
2020/05/21116.1000.0016.1011,8490.05%
2020/05/2000.00516.0516.10-51,859-0.27%
2020/05/1800.00116.1016.05-11,872-0.05%
2020/05/0400.00116.8016.85-11,933-0.05%
2020/04/3000.00217.0017.20-21,933-0.10%
2020/04/29116.6000.0016.6511,9290.05%
2020/04/22116.15115.8516.1502,0360.00%
2020/04/2100.00216.0516.10-22,047-0.10%
2020/04/1300.00516.0016.00-52,056-0.24%
2020/04/08115.85115.9015.9002,1290.00%
2020/04/07715.29215.3515.4552,1530.23%
2020/04/06515.0500.0015.1552,2210.23%
2020/03/31115.15115.2015.1502,5130.00%
2020/03/26314.8800.0015.0032,5460.12%
2020/03/17215.20215.2515.2502,1690.00%
2020/03/13216.155716.0116.30-552,141-2.57%
2020/03/1100.000.518.5018.50-0.52,097-0.02%
2020/03/1000.00118.3018.30-12,099-0.05%
2020/03/0300.00220.0519.90-22,058-0.10%
2020/02/2500.00520.1020.20-52,199-0.23%
2020/02/24120.0500.0020.2012,2170.05%
2020/02/1300.00520.0520.00-52,546-0.20%
2020/02/11119.80119.9019.9002,5990.00%
2020/02/060.520.6000.0020.650.52,5380.02%
2020/02/04120.8000.0020.7512,5300.04%
2020/01/30020.1000.0020.2502,4660.00%
2020/01/2000.00521.9021.95-52,396-0.21%
2020/01/1700.00121.8021.80-12,395-0.04%
2020/01/14121.703.221.7021.65-2.22,438-0.09%
2020/01/10221.4500.0021.5022,5220.08%
2020/01/070.121.8500.0021.950.12,5240.01%
2020/01/0600.00121.6521.60-12,496-0.04%
2020/01/03221.7500.0021.7522,4800.08%
2020/01/02522.70222.5522.3532,4240.12%
2019/12/3100.00222.5322.35-22,397-0.08%
2019/12/30522.60122.7022.7542,3590.17%
2019/12/27121.30321.4022.00-22,260-0.09%
2019/12/261221.08321.1021.5092,1680.42%
2019/12/25120.40320.2520.80-21,959-0.10%
2019/12/2300.00120.0020.10-11,846-0.05%
2019/12/18320.0500.0020.1031,8700.16%
2019/12/132119.7700.0019.90211,9581.07%
2019/12/123019.9200.0019.90301,9601.53%
2019/12/11519.9500.0020.0551,9520.26%
2019/12/03120.0500.0020.1011,9740.05%
2019/11/27220.2500.0020.2522,0230.10%
2019/11/26320.5500.0020.3032,0230.15%
2019/11/2200.000.320.8020.90-0.31,961-0.02%
2019/11/210.321.1000.0021.200.31,9290.02%
2019/11/1900.00620.6020.65-61,851-0.32%
2019/11/1500.00120.0020.00-11,783-0.06%
2019/10/1400.00218.4018.45-21,252-0.16%
2019/09/2400.00118.4018.65-11,202-0.08%
2019/09/20118.25118.4518.2001,1950.00%
2019/09/1800.00117.6017.80-11,122-0.09%
2019/09/16017.6500.0017.7001,1010.00%
2019/08/28116.4000.0016.4019250.11%
2019/08/23116.5500.0016.5518570.12%
2019/08/19116.6500.0016.7519540.10%
2019/07/2400.000.516.5516.60-0.51,196-0.04%
2019/07/1600.00116.9516.95-11,165-0.09%
2019/07/0900.001016.9017.05-101,183-0.84%
2019/07/051.516.8500.0016.901.51,1950.13%
2019/06/27217.1500.0017.2521,2360.16%
2019/06/201217.02216.9017.00101,4170.71%
2019/06/1900.00216.8016.85-21,410-0.14%
2019/06/17216.8000.0016.7521,3920.14%
2019/05/3000.00216.6516.70-21,323-0.15%
2019/05/27416.931716.9617.25-131,291-1.01%
2019/05/2400.002016.3516.50-201,234-1.62%
2019/05/20515.7500.0015.8551,2150.41%
2019/05/1000.00115.4515.55-11,150-0.09%
2019/05/09315.78215.9515.5511,1300.09%
2019/05/071015.2000.0015.30101,0390.96%
2019/04/302015.0500.0015.00209742.05%
2019/04/0800.001015.1015.10-10891-1.12%
2019/04/031014.8500.0015.05108711.15%
2019/03/28715.09515.2515.3027650.26%
2019/03/25514.555.114.5514.55-0.1626-0.02%
2019/03/1400.000.113.9013.95-0.1548-0.02%
2019/03/1200.00113.8514.00-1573-0.17%
2019/02/27113.9000.0013.9017560.13%
2018/12/0600.00213.8013.80-2706-0.28%
2018/11/2800.00114.1513.90-1694-0.14%
2018/11/26213.8000.0013.8026370.31%
2018/11/1500.00212.8512.85-2621-0.32%
2018/11/13111.8000.0012.1516190.16%
2018/10/31111.4500.0011.5018680.12%
2018/09/28613.81613.9013.9001,2940.00%
2018/09/21513.60513.7013.7501,2890.00%
2018/09/1800.001013.2013.30-101,272-0.79%
2018/09/1300.00213.4013.40-21,287-0.16%
2018/09/1100.00112.9513.05-11,287-0.08%
2018/09/1000.00213.2312.80-21,282-0.16%
2018/08/201014.9000.0014.90101,2150.82%
2018/08/16115.0000.0015.1011,1850.08%
2018/08/1400.00114.9015.50-11,159-0.09%
2018/08/13315.02114.6514.6521,1460.17%
2018/08/0900.00014.7014.7001,1560.00%
2018/08/08114.70114.8014.7001,2270.00%
2018/08/0700.00214.8014.55-21,228-0.16%
2018/08/03014.7500.0014.8001,2430.00%
2018/08/02215.2500.0015.1521,2570.16%
2018/08/01514.80514.9115.1001,2120.00%
2018/07/30515.35515.2515.2001,2030.00%
2018/07/27315.08115.0015.1521,1780.17%
2018/07/261814.601814.5815.0501,1770.00%
2018/06/0400.00113.6013.75-11,222-0.08%
2018/05/2200.00314.1014.15-31,148-0.26%
2018/05/1800.00114.0014.10-11,102-0.09%
2018/05/16313.8500.0013.8031,0330.29%
2018/05/1500.000.213.1513.25-0.2969-0.02%
2018/04/03111.6500.0011.6518430.12%
2018/02/21112.40112.5012.5007640.00%
2018/02/07112.65113.0012.6007510.00%
2018/02/05213.25213.2013.3007450.00%
2018/01/2200.00113.6013.75-1723-0.14%
2018/01/15113.8000.0013.8016860.15%
2018/01/1200.001413.8513.75-14664-2.11%
嘉泥法說會/旅宿事業去年業績增六成 明年完成太陽能光電建置UDN聯合新聞網-1天前
嘉泥旅宿事業營收創高 沖繩飯店營運續佳Anue鉅亨-2023/08/31
AI、IC族群怎麼看?資金轉往低基期茂迪、安集、嘉泥Anue鉅亨-2023/06/20
嘉泥 相關文章
嘉泥 相關影音