• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    98張
  • 產業
    上市 食品類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福壽 (1219)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/25115.551015.6015.60-9200-4.49%
2024/12/240.915.6500.0015.550.92010.44%
2024/12/2000.001015.6515.50-10202-4.94%
2024/12/13116.0000.0016.0512090.48%
2024/12/11116.5000.0016.5511980.50%
2024/12/06216.58116.6516.6012010.50%
2024/12/0500.00516.7016.65-5204-2.44%
2024/12/0300.00816.7516.60-8216-3.70%
2024/11/29116.6000.0016.8012130.47%
2024/11/2800.003.116.8016.75-3.1215-1.42%
2024/11/2700.000.116.9016.90-0.1217-0.05%
2024/11/2500.00016.9016.9002210.00%
2024/11/13116.9000.0016.9012200.45%
2024/11/0800.000.117.3017.20-0.1223-0.03%
2024/10/1600.001.317.1317.25-1.3301-0.42%
2024/09/27117.2500.0017.2513270.31%
2024/09/2400.00017.1517.150329-0.01%
2024/09/18117.0500.0017.0013390.29%
2024/09/16117.1000.0017.1013420.29%
2024/09/110.116.9500.0016.950.13460.02%
2024/09/0500.002.117.1517.30-2.1344-0.60%
2024/08/2800.00017.3517.300337-0.01%
2024/08/23417.2500.0017.3543461.15%
2024/08/19217.2000.0017.2023640.55%
2024/08/1200.00517.4017.40-5367-1.36%
2024/08/09517.3000.0017.3053641.37%
2024/08/05417.4500.0017.1043501.14%
2024/07/31118.0000.0018.0513420.29%
2024/07/29118.0500.0018.0513550.28%
2024/07/1500.00118.3518.40-1379-0.26%
2024/07/1100.00518.3018.30-5385-1.30%
2024/07/0500.00318.5018.60-3385-0.78%
2024/07/04118.5500.0018.5013840.26%
2024/07/0300.00018.7018.500383-0.01%
2024/07/0100.000.818.8518.90-0.8374-0.21%
2024/06/28118.80218.7018.80-1373-0.27%
2024/06/2600.001219.1519.15-12371-3.23%
2024/06/2400.00419.1019.10-4366-1.09%
2024/06/21319.0500.0019.0533650.82%
2024/06/181219.00119.0519.00113772.91%
2024/06/0600.00218.8018.80-2444-0.45%
2024/06/0300.00218.8518.90-2466-0.43%
2024/05/3100.001918.8518.90-19467-4.06%
2024/05/2900.00318.8518.85-3465-0.65%
2024/05/2800.00318.8518.90-3462-0.65%
2024/05/2100.00619.1319.05-6447-1.34%
2024/05/1600.00519.1019.10-5452-1.10%
2024/05/1500.00019.0519.050449-0.01%
2024/05/140.119.001419.0019.00-13.9449-3.10%
2024/05/1300.00619.0219.00-6449-1.33%
2024/05/10619.0600.0019.1564441.35%
2024/05/091719.0800.0019.10174433.83%
2024/05/0700.001019.2019.25-10434-2.30%
2024/04/301219.190.519.1019.2511.54092.81%
2024/04/2900.000.519.0519.05-0.5395-0.13%
2024/04/22718.70118.8518.8563831.56%
2024/04/19218.6000.0018.7023820.52%
2024/04/1800.00118.8518.80-1378-0.26%
2024/04/12218.7500.0018.6523710.54%
2024/04/1100.00518.8018.90-5369-1.35%
2024/04/0900.00118.8018.85-1363-0.27%
2024/04/03018.7500.0018.6503610.00%
2024/04/01018.80118.7518.75-1361-0.28%
2024/03/27218.6500.0018.6523590.56%
2024/03/25818.61018.7018.7583522.27%
2024/03/22118.50018.6018.4513400.29%
2024/03/210.118.5500.0018.500.13390.04%
2024/03/14518.6500.0018.6553301.51%
2024/03/131.718.5000.0018.301.73180.52%
2024/03/12218.65318.6018.65-1274-0.36%
2024/03/1100.00118.6018.65-1266-0.39%
2024/03/0800.000.118.7518.60-0.1263-0.03%
2024/03/06118.8000.0018.9012440.41%
2024/03/041018.9000.0018.85102414.13%
2024/02/29318.9500.0018.9032391.25%
2024/02/23119.00519.0019.00-4238-1.68%
2024/02/22119.0000.0019.0012390.42%
2024/02/201019.1500.0019.10102354.25%
2024/02/191019.0500.0019.10102334.29%
2024/02/1600.00019.0019.000232-0.01%
2024/01/31119.0000.0019.0012270.44%
2024/01/2600.00419.0519.10-4229-1.75%
2024/01/18018.8000.0018.8002410.00%
2024/01/11019.2500.0019.0002980.00%
2024/01/04219.4000.0019.3523070.65%
搶攻毛孩商機 福壽與臺鹽攜手合作寵物主食及保健食品Anue鉅亨－14天前
...詳全文
福壽加速開發消費者市場營運 還要投資虱目魚冷鏈加工業務Anue鉅亨－2023/09/21
...詳全文
福壽9月27日召開股東臨時會補選獨立董事UDN聯合新聞網－2023/08/09
福壽（1219）今天公告考量到公司治理，總經理聘請專業經理人接任，原來總經理洪碩嬪改為由洽富實業總經理趙文強接任；董事會......詳全文
福壽 相關文章
福壽 相關影音