LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)
可現股當沖
  • 股價
    232.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.43%
  • 成交量
    8
  • 產業
    上市 食品類股
  • 210人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鮮活果汁-KY (1256)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/210.1230.001.9230.00230.50-1.89-18.43%
2024/03/2000.002230.25229.50-210-19.93%
2024/03/190236.500.5236.50231.50-0.59-5.58%
2024/03/1800.000.1238.50235.00-0.19-0.59%
2024/03/121239.000.1236.50239.000.9910.11%
2024/03/0800.001240.50240.00-18-11.45%
2024/03/010255.000.2250.17250.00-0.27-2.60%
2024/02/270260.000.3260.01259.00-0.37-3.88%
2024/02/260261.500.3260.11261.50-0.37-3.86%
2024/02/231264.991261.00261.00070.07%
2024/02/220266.5000.00267.00070.07%
2024/02/210253.0000.00262.00070.07%
2024/02/190250.000.1250.00250.00-0.16-1.55%
2024/02/050244.0000.00249.00050.17%
2024/01/290233.0000.00230.00050.10%
2024/01/260244.0000.00230.00060.08%
2024/01/190.1230.0000.00229.000.161.58%
2024/01/170.1235.0000.00231.500.161.62%
2024/01/160239.0000.00235.00060.08%
2024/01/150243.0000.00238.50060.08%
2023/12/291240.5000.00241.501615.42%
2023/12/2600.001245.00245.00-16-16.04%
2023/11/210253.5000.00259.00080.06%
2023/11/200240.0000.00241.00080.12%
2023/11/160230.5000.00228.50080.07%
2023/11/140231.5000.00227.50090.13%
2023/11/130229.5000.00228.50090.07%
2023/11/100235.2000.00232.00090.27%
2023/11/020236.0000.00232.50090.16%
2023/10/300.1225.0000.00221.000.191.03%
2023/10/270.1230.0000.00228.000.191.05%
2023/10/200.1235.4500.00237.500.190.55%
2023/10/180245.250.2242.00241.50-0.210-2.09%
2023/10/170.2251.3500.00244.500.2101.63%
2023/10/130.1260.0000.00260.000.1100.49%
2023/10/110.1265.2300.00261.000.1111.02%
2023/09/260275.0000.00271.000110.04%
2023/09/250275.5000.00272.000110.04%
2023/09/190277.0000.00273.500110.04%
2023/09/180279.5000.00278.000120.04%
2023/09/140271.5000.00272.500120.04%
2023/09/080270.5000.00270.000120.16%
2023/09/060276.0000.00272.000130.04%
2023/09/050274.8800.00276.000130.15%
2023/09/040281.1400.00276.000130.10%
2023/09/010277.2500.00272.000130.14%
2023/08/300274.0000.00272.500130.18%
2023/08/230275.5000.00274.000130.03%
2023/08/220283.5000.00277.500130.03%
2023/08/2100.000286.00284.50013-0.19%
2023/08/180273.1700.00271.000120.12%
2023/08/170273.5000.00274.500120.04%
2023/08/160.1270.0000.00271.500.1120.40%
2023/08/140294.0000.00284.500120.03%
2023/08/090295.1400.00294.500120.11%
2023/07/240301.5000.00300.000140.07%
2023/07/1700.000.3316.00319.00-0.315-1.75%
2023/07/050334.0000.00330.000160.06%
2023/06/090316.0000.00318.500190.01%
2023/06/020314.0000.00314.000250.06%
2023/05/020310.0000.00306.000330.01%
2023/04/210295.7500.00294.000340.01%
2023/04/1000.000331.00330.50031-0.01%
2023/04/070335.0000.00330.500310.01%
2023/03/2400.000339.00340.00030-0.07%
2023/03/0800.000350.00349.50029-0.10%
2023/03/0700.001331.50338.00-125-3.86%
2023/02/020287.0000.00290.000140.01%
2023/01/3000.000.1289.00283.50-0.114-0.35%
2023/01/040273.0000.00271.500130.02%
2023/01/0300.000269.50271.50013-0.02%
2022/12/2900.000.1270.93268.00-0.113-0.42%
2022/12/280266.000271.00267.00013-0.06%
2022/12/2100.000268.00267.50013-0.07%
2022/12/190265.0000.00264.000120.16%
2022/12/160270.0000.00263.000120.08%
2022/12/0200.000.1265.00258.00-0.111-0.87%
2022/11/1600.000.1244.00239.00-0.112-0.73%
2022/11/150.1237.5000.00238.500.1110.81%
2022/11/090214.0000.00212.000100.05%
2022/11/070202.0000.00203.500100.33%
2022/10/280203.0000.00205.000100.03%
2022/10/260205.5000.00203.000100.06%
2022/10/240216.0000.00214.500100.01%
2022/10/180224.0000.00222.000100.01%
2022/10/140224.5000.00225.000100.05%
2022/10/130219.0000.00225.000100.01%
2022/10/110224.0000.00222.000110.01%
2022/09/060231.0000.00229.000100.06%
2022/09/050217.0000.00216.00090.04%
2022/09/020219.0000.00218.00090.06%
2022/08/290227.6300.00228.00080.19%
2022/08/2200.000.2251.00250.00-0.210-1.98%
2022/08/170250.0000.00247.000110.09%
2022/08/110247.6500.00246.000130.07%
2022/08/100.1248.3300.00247.500.1140.41%
2022/08/010265.0000.00264.000240.02%
2022/07/2500.000.1274.82271.00-0.124-0.26%
2022/07/210285.0000.00283.000250.04%
2022/07/200.1280.3800.00279.500.1240.26%
2022/07/190281.0000.00278.500250.02%
2022/06/220281.0000.00276.500270.01%
2022/06/200275.0000.00272.500270.01%
2022/06/130288.0000.00284.000280.01%
2022/06/080295.000.1294.50293.00028-0.16%
2022/05/3100.000.1290.00286.00-0.133-0.15%
2022/05/160.1237.4000.00240.000.1280.35%
2022/05/130237.3300.00243.000270.11%
2022/05/120.1244.040.2240.00243.00-0.126-0.33%
2022/05/110.1263.4000.00260.500.1220.64%
2022/05/0400.000288.00290.00019-0.18%
2022/04/2500.000.1280.00276.00-0.120-0.24%
2022/04/190270.5000.00270.000210.01%
2022/04/180.1273.8600.00271.500.1210.35%
2022/04/150280.0000.00279.000210.09%
2022/04/130283.0000.00283.000210.02%
2022/04/120283.0000.00281.500210.05%
2022/04/110286.8300.00285.000210.11%
2022/04/081290.5000.00290.001214.74%
2022/04/070.1290.5000.00290.000.1210.50%
2022/04/060291.0000.00291.500210.09%
2022/03/280294.5000.00292.500240.02%
2022/03/230299.0000.00298.500240.02%
2022/03/220303.0000.00298.000240.04%
2022/03/210306.0000.00302.000240.04%
2022/03/170298.5000.00299.500240.02%
2022/03/160295.5000.00293.000240.06%
2022/03/150298.1300.00294.000240.16%
2022/03/140302.5000.00302.500240.08%
2022/03/100293.7900.00293.000260.07%
2022/03/090291.031.2290.08291.50-1.225-4.54%
2022/03/080.2311.8200.00309.000.2230.93%
2022/03/070315.0000.00313.500230.01%
2022/02/240315.5000.00314.000240.02%
2022/02/220319.3600.00319.000240.06%
2022/02/150320.5000.00318.500260.02%
2022/02/140324.0000.00322.000270.04%
2022/02/080319.0000.00321.000280.01%
2022/01/260313.1100.00311.500290.10%
2022/01/250315.3600.00312.500280.07%
2022/01/240317.3600.00316.500280.15%
2022/01/210319.5000.00318.000290.10%
2022/01/180323.5000.00321.500290.02%
2022/01/140322.3300.00323.000300.05%
2022/01/130323.1600.00324.000300.06%
2022/01/120324.3600.00321.000300.11%
2022/01/110330.0000.00327.000300.03%
2022/01/060330.0000.00328.000300.03%
2022/01/050331.5000.00331.000300.03%
2021/12/280306.0000.00323.000320.01%
2021/12/270.1311.3800.00308.500.1320.23%
2021/12/240318.7500.00316.000320.06%
2021/12/230320.7500.00319.500320.12%
2021/12/210.1324.1500.00321.500.1330.15%
2021/12/200325.4000.00324.000340.03%
2021/12/170327.6200.00325.500350.04%
2021/12/140322.9400.00320.000360.02%
2021/12/130325.830328.00325.00036-0.09%
2021/12/070.1318.0000.00324.500.1380.20%
2021/12/060.1320.8000.00318.000.1380.26%
2021/12/030.1339.3100.00338.000.1360.32%
2021/12/021.3343.5500.00339.001.3373.57%
2021/12/010357.2700.00354.500370.12%
2021/11/300359.1400.00356.500370.11%
2021/11/290360.0000.00358.000370.03%
2021/11/250362.0000.00361.000390.04%
2021/11/240361.751360.00359.50-150-1.94%
2021/11/230361.6000.00361.000510.05%
2021/11/220363.8300.00361.500500.06%
2021/11/190363.6700.00362.000500.03%
2021/11/180365.8300.00363.500510.06%
2021/11/170366.0000.00365.000510.01%
2021/11/160.1363.8900.00362.000.1520.18%
2021/11/150361.2500.00361.500530.04%
2021/11/120361.5000.00361.000540.06%
2021/11/110362.0000.00361.000550.05%
2021/11/100367.5000.00367.000570.03%
2021/11/090369.5000.00367.000570.03%
2021/11/080371.2000.00370.000570.04%
2021/11/050373.0000.00371.000580.04%
2021/11/020379.0000.00375.000640.01%
2021/10/2900.001371.50371.50-166-1.50%
2021/10/260373.1200.00371.000680.02%
2021/10/250.1373.4200.00370.500.1680.16%
2021/10/220373.5000.00371.500690.01%
2021/10/190373.0000.00370.000700.01%
2021/10/150372.0000.00370.000700.01%
2021/10/140370.3800.00367.500700.02%
2021/10/130372.2100.00366.500700.02%
2021/10/120375.0000.00370.000700.01%
2021/10/080378.4200.00373.000700.02%
2021/10/050.1374.5000.00370.000.1700.08%
2021/10/040369.0000.00361.000700.03%
2021/10/010374.3100.00361.500710.02%
2021/09/291378.0800.00376.001741.39%
2021/09/280387.5000.00384.500730.03%
2021/09/270.1395.5000.00386.500.1730.12%
2021/09/241.1397.2300.00396.001.1711.57%
2021/09/230.1402.0500.00396.500.1710.15%
2021/09/220.1404.0000.00400.000.1700.16%
2021/09/160.1406.0200.00403.500.1690.17%
2021/09/150406.5000.00405.500690.01%
2021/09/140407.5000.00404.500690.01%
2021/09/130408.500.1409.50405.00-0.168-0.14%
2021/09/100.1411.1800.00409.500.1670.16%
2021/09/090412.0000.00410.000670.04%
2021/09/070411.7500.00410.000670.03%
2021/09/060414.2500.00410.500670.03%
2021/08/310415.5000.00419.000660.02%
2021/08/301.4408.8200.00409.001.4691.96%
2021/08/260447.0000.00446.000570.00%
2021/08/250445.0000.00444.500570.02%
2021/08/230441.500.1441.50442.00-0.157-0.15%
2021/08/200416.2400.00419.500570.05%
2021/08/190.1416.600417.00413.000570.06%
2021/08/181410.1400.00422.501591.72%
2021/08/170.1418.500.1425.00418.500570.02%
2021/08/161.1420.6800.00416.501.1561.98%
2021/08/120.1446.0500.00445.000.1520.21%
2021/08/100447.5500.00447.500520.08%
2021/08/090.2465.4600.00453.500.2510.33%
2021/08/060487.8800.00489.500460.03%
2021/08/050491.9400.00490.000470.08%
2021/08/040498.5000.00497.500510.01%
2021/08/030496.2500.00496.000510.03%
2021/08/020499.0000.00499.000510.01%
2021/07/300509.0000.00505.000510.08%
2021/07/280500.0000.00505.000510.00%
2021/07/220493.0900.00491.500520.04%
2021/07/210498.000.1497.00492.00-0.152-0.19%
2021/07/200494.0000.00494.500520.01%
2021/07/150500.0000.00491.500530.00%
2021/07/140500.0000.00496.500520.01%
2021/07/130502.0000.00500.000520.01%
2021/07/120500.2200.00499.500520.02%
2021/07/090505.0000.00502.000510.00%
2021/07/080504.1000.00503.000510.08%
2021/07/060.1480.0600.00477.000.1500.10%
2021/07/0500.000453.00453.00048-0.04%
2021/07/020445.5000.00442.000480.01%
2021/07/010444.5000.00442.500500.01%
2021/06/290444.0000.00441.500510.00%
2021/06/230442.3800.00440.500540.02%
2021/06/220447.0000.00441.000550.01%
2021/06/210447.3000.00442.500550.01%
2021/06/170435.5000.00434.000570.00%
2021/06/160436.9000.00435.500580.02%
2021/06/150438.5000.00435.000600.00%
2021/06/110438.5000.00436.500620.00%
2021/06/100442.3300.00438.000650.02%
2021/06/090440.3300.00438.000660.01%
2021/06/080440.4100.00439.500670.02%
2021/06/070.1443.2500.00437.000.1680.17%
2021/06/040461.3100.00462.500650.01%
2021/06/030467.5000.00462.500650.00%
2021/06/020473.000.1468.00465.00-0.166-0.15%
2021/05/310475.0000.00472.000700.01%
2021/05/270470.0000.00470.000710.01%
2021/05/171418.0100.00425.001731.37%
2021/05/140427.5000.00425.000720.04%
2021/05/130.1429.4600.00421.500.1740.12%
2021/05/120.2430.6900.00421.500.2720.21%
2021/05/110451.0800.00446.000660.02%
2021/05/100460.0000.00451.500660.01%
2021/05/070452.790.1458.00449.00065-0.06%
2021/05/060447.721443.50444.00-165-1.49%
2021/05/050452.0000.00451.500640.00%
2021/05/040451.0700.00446.000640.07%
2021/05/030457.1500.00460.000630.02%
2021/04/290459.0000.00462.000620.00%
2021/04/280461.5000.00452.000620.01%
2021/04/270444.891448.00450.00-161-1.61%
2021/04/260450.5000.00447.500610.00%
2021/04/230448.7300.00446.000620.04%
2021/04/220450.6700.00445.000620.02%
2021/04/200.1449.6700.00450.000.1610.12%
2021/04/190447.5000.00447.500610.02%
2021/04/160442.5000.00438.000610.01%
2021/04/150442.5000.00439.000610.01%
2021/04/140.2439.1000.00439.000.2610.38%
2021/04/130442.5000.00441.000600.03%
2021/04/120443.1700.00440.000590.04%
2021/04/090451.8100.00446.500580.03%
2021/04/080454.2900.00452.000580.01%
2021/04/070455.8800.00452.000570.04%
2021/04/060461.0000.00455.000560.01%
2021/04/010448.0900.00442.500550.02%
2021/03/310454.3200.00442.500550.02%
2021/03/300444.0000.00445.500540.01%
2021/03/290448.3200.00441.500530.06%
2021/03/260451.8000.00443.000530.01%
2021/03/250439.3900.00435.500520.02%
2021/03/240442.1400.00438.000510.01%
2021/03/230440.5800.00438.000520.07%
2021/03/220446.7500.00443.000520.02%
2021/03/190441.0800.00437.000530.02%
2021/03/180459.673452.00450.50-352-5.71%
2021/03/170480.0000.00459.000510.00%
2021/03/160461.5000.00458.500520.00%
2021/03/150422.3300.00433.000510.02%
2021/03/120415.7500.00413.000490.00%
2021/03/110418.0000.00415.000500.00%
2021/03/100399.0000.00397.500490.00%
2021/03/090385.0000.00391.000490.00%
2021/03/0200.001364.00362.00-143-2.30%
2021/02/260360.5000.00365.000430.00%
2021/02/250373.000.2373.00363.50-0.243-0.47%
2021/02/240362.0000.00359.000410.00%
2021/02/230337.5000.00345.000410.00%
2021/02/190336.671.4340.56342.00-1.441-3.32%
2021/02/180329.5000.00344.000430.02%
2021/02/171318.0000.00324.501432.29%
2021/02/040310.0000.00310.000470.00%
2021/02/030295.0000.00296.000470.00%
2021/02/020293.0000.00292.500470.01%
2021/02/010293.0000.00290.000490.00%
2021/01/290288.7500.00285.500490.01%
2021/01/280288.0000.00287.000500.01%
2021/01/270291.8000.00288.000500.01%
2021/01/260290.5000.00287.500500.01%
2021/01/250288.0000.00289.500510.01%
2021/01/220290.0000.00287.000510.01%
2021/01/210290.7600.00288.000510.05%
2021/01/200292.8100.00290.000510.06%
2021/01/190297.2800.00297.000510.02%
2021/01/180291.6000.00295.000510.05%
2021/01/150294.0200.00291.000500.06%
2021/01/140297.0000.00296.000500.01%
2021/01/130297.0000.00297.000510.01%
2021/01/120297.5000.00296.000510.01%
2021/01/110297.3300.00297.000520.02%
2021/01/080297.0000.00295.000520.05%
2021/01/060300.2500.00298.500530.03%
2021/01/0500.001296.50297.00-153-1.88%
2020/12/310296.5000.00294.000540.02%
2020/12/300297.0000.00294.000550.00%
2020/12/280298.5000.00297.000640.02%
2020/12/230297.0000.00297.000660.02%
2020/12/220301.0000.00297.500670.01%
2020/12/210300.2500.00302.000680.03%
2020/12/161288.0000.00290.001751.33%
2020/12/151289.911285.00284.500760.04%
2020/12/110292.2500.00291.000760.03%
2020/12/100.1293.7500.00293.500.1770.10%
2020/12/090.1300.0000.00298.500.1750.13%
2020/12/071.1305.5700.00303.501.1741.47%
2020/12/041316.0000.00315.001731.37%
2020/12/031315.001320.00315.000730.00%
2020/12/020318.0000.00315.000750.01%
2020/11/301.1315.0500.00313.501.1761.37%
2020/11/230317.5000.00316.000780.03%
2020/11/161317.0400.00315.001801.29%
2020/11/120.1305.001312.00304.00-0.981-1.10%
2020/11/110.1298.0000.00296.500.1780.13%
2020/11/100.1293.0000.00292.000.1780.06%
2020/10/291286.0000.00286.001821.22%
2020/10/1500.000.1275.00275.00-0.182-0.12%
2020/10/0600.001297.50285.00-181-1.23%
2020/10/0500.000279.00280.00075-0.04%
2020/09/2400.001266.00265.50-172-1.38%
2020/09/231274.0000.00272.501701.41%
2020/09/214287.505281.70284.00-166-1.51%
2020/09/181262.6000.00268.001641.60%
2020/09/146242.926242.00243.000570.00%
2020/07/2800.001200.00200.50-148-2.07%
2020/07/2700.004203.50203.50-448-8.33%
2020/07/160.1209.0000.00208.500.1490.20%
2020/07/080.1217.0000.00215.000.1500.20%
2020/07/0700.001215.50215.50-151-1.95%
2020/06/2400.001210.00211.00-156-1.76%
2020/06/2200.000.2210.50209.00-0.257-0.35%
2020/06/160.1211.5000.00211.000.1630.16%
2020/05/291206.0000.00209.001821.21%
2020/05/150.1199.0000.00197.500.1820.06%
2020/05/140.1199.5000.00197.500.1830.07%
2020/05/130.1201.0000.00200.000.1830.13%
2020/04/210.1191.0000.00189.500.11310.08%
2020/04/2000.001193.50196.00-1130-0.76%
2020/04/1700.000.1196.50195.00-0.1132-0.11%
2020/04/010.1177.0000.00175.000.11340.04%
2020/03/2500.001179.50175.00-1133-0.75%
2020/03/230.1165.0000.00163.500.11340.04%
2020/03/201172.5000.00173.0011330.75%
2020/03/190.1159.5000.00159.500.11310.08%
2020/03/1300.000.4185.00182.50-0.4122-0.30%
2020/03/120.1195.0000.00193.500.11150.09%
2020/03/100.1202.0000.00201.000.11120.09%
2020/03/0300.001206.50206.50-1111-0.90%
2020/02/2700.001202.00202.00-1114-0.87%
2020/02/1300.001207.00204.50-1114-0.87%
2020/02/111197.0000.00200.0011120.89%
2020/02/102195.5000.00197.5021101.80%
2020/02/051202.001204.00201.5001030.00%
2020/01/312203.5000.00204.002952.09%
2020/01/160.1230.0000.00228.000.1780.13%
2020/01/131226.5000.00225.501871.14%
2019/12/270.1226.0000.00226.000.1830.17%
2019/12/1000.004214.50215.00-476-5.20%
2019/10/092191.0000.00191.5022001.00%
2019/10/012191.0000.00192.0022260.88%
2019/09/161188.0000.00189.5012430.41%
2019/09/051204.507203.00199.50-6234-2.56%
2019/09/046202.4200.00201.5062322.58%
2019/07/3100.001214.00212.00-1176-0.57%
2019/07/0500.0010199.40199.50-1064-15.42%
2019/07/0440200.7330200.52198.50106116.25%
2019/07/0100.001194.00197.00-156-1.76%
2019/05/1000.004174.63177.00-442-9.51%
2019/04/1200.005173.70172.00-550-9.89%
2019/01/0900.003154.50152.50-335-8.36%
2018/10/111135.0000.00130.501781.27%
2018/09/101156.0000.00154.501921.08%
2018/09/064163.0000.00163.004924.33%
2018/08/0700.009180.89179.50-9123-7.28%
2018/08/069182.8910187.00182.50-1127-0.78%
2018/08/0329182.4319183.18185.00101267.90%
2018/07/266155.8300.00155.0061334.50%
2018/05/2500.002191.00190.50-2218-0.92%
2018/05/2100.001192.00188.50-1232-0.43%
2018/05/142183.5000.00181.0022250.89%
2018/04/305174.105173.80172.5001840.00%
2018/04/2000.0010164.05164.50-10177-5.65%
2018/04/1900.007166.71164.50-7176-3.97%
2018/04/1800.005167.50166.00-5175-2.85%
2018/04/1600.003168.50166.50-3173-1.73%
2018/04/1325171.9000.00170.002517214.48%
2018/04/1100.0020163.65161.50-20168-11.85%
2018/04/105167.5000.00165.0051682.96%
2018/04/0915163.7000.00163.50151669.01%
2018/03/2700.004164.88160.50-4162-2.46%
2018/03/262161.0000.00162.5021601.25%
2018/03/232161.2500.00161.0021601.25%
2018/03/2200.008166.31164.00-8159-5.00%
2018/03/203166.171164.50164.5021561.28%
2018/03/196169.4200.00168.5061543.90%
2018/03/141169.001171.00170.0001500.00%
2018/03/1300.001172.00172.50-1146-0.68%
2018/03/121174.001171.00171.0001420.00%
2018/03/091176.001178.00176.0001370.00%
2018/03/082178.502175.50176.0001310.00%
2018/03/071173.501175.00175.0001170.00%
2018/03/055164.206168.08171.50-1100-0.99%
2018/03/028163.197164.07165.001851.17%
2018/02/274157.504157.38157.000720.00%
2018/02/2325154.9227155.93158.50-259-3.37%
2018/02/0900.002140.50140.50-245-4.38%
2018/02/0500.001141.50141.50-142-2.35%
2018/02/011148.5000.00146.001442.26%
2018/01/040.7145.5000.00146.000.7651.00%
2018/01/0300.002144.50144.00-265-3.03%
市場消費回溫 鮮活果汁-KY前11月營收43.56億元年增15%Anue鉅亨-2023/12/04
鮮活果汁-KY1月營收1.78億元 期待今年營運隨解封回溫Anue鉅亨-2023/02/04
鮮活果汁-KY 相關文章
鮮活果汁-KY 相關影音