三芳 (1307)-富邦-台南券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
38.05
漲跌
▲0.70
漲幅
+1.87%
成交量
2,395張
產業
上市塑膠類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	38.80	2	38.80	38.60	-1	4,707	-0.02%
2025/01/14	2	39.20	2	38.95	39.05	0	5,026	0.00%
2025/01/10	1	38.40	1	38.45	38.00	0	5,061	0.00%
2025/01/08	2	40.23	2	40.20	40.15	0	5,045	0.00%
2025/01/07	0	0.00	1	38.80	38.45	-1	5,024	-0.02%
2025/01/06	1	38.25	0	0.00	38.75	1	5,050	0.02%
2024/12/16	1	37.05	0	0.00	37.05	1	5,312	0.02%
2024/12/13	1	38.00	2	37.93	38.05	-1	5,355	-0.02%
2024/12/12	2	38.80	0	0.00	38.10	2	5,378	0.04%
2024/12/10	0	0.00	1	39.30	39.20	-1	5,416	-0.02%
2024/12/09	0	0.00	1	38.70	38.75	-1	5,420	-0.02%
2024/12/05	50	39.55	0	0.00	39.95	50	5,410	0.92%
2024/12/04	1.1	38.68	0	0.00	39.10	1.1	5,380	0.02%
2024/12/03	20	39.43	0	0.00	39.30	20	5,357	0.37%
2024/12/02	1.1	39.17	0	39.45	39.15	1	5,348	0.02%
2024/11/29	30	39.77	0	0.00	40.20	30	5,329	0.56%
2024/11/28	2	39.18	0	0.00	39.05	2	5,330	0.04%
2024/11/27	21	40.51	5	40.30	40.20	16	5,285	0.30%
2024/11/26	1	42.15	0	0.00	42.30	1	5,215	0.02%
2024/11/25	2	42.15	0	0.00	42.00	2	5,201	0.04%
2024/11/22	0	43.25	0	0.00	43.00	0	5,153	0.00%
2024/11/21	40	42.18	0	0.00	43.05	40	5,157	0.78%
2024/11/20	21	41.16	2	41.15	41.00	19	5,126	0.37%
2024/11/18	23	41.97	0	0.00	41.80	23	5,045	0.46%
2024/11/15	0	0.00	1.1	44.37	43.20	-1.1	4,965	-0.02%
2024/11/14	1	43.65	0	0.00	43.45	1	4,910	0.02%
2024/11/13	5	44.05	0	0.00	43.45	5	4,876	0.10%
2024/11/12	8	45.82	7	45.31	44.70	1	4,823	0.02%
2024/11/11	1	44.55	13	45.71	44.55	-12	4,736	-0.25%
2024/11/08	3.1	48.33	4	48.00	47.05	-0.9	4,631	-0.02%
2024/11/07	10	47.44	13	47.08	47.60	-3	4,510	-0.07%
2024/11/06	36	47.29	24	46.83	47.05	12	4,381	0.27%
2024/11/05	5	47.11	15	46.37	46.15	-10	4,111	-0.24%
2024/11/04	6	45.95	12	45.44	47.10	-6	3,965	-0.15%
2024/11/01	29	47.17	86	47.13	47.00	-57	3,695	-1.54%
2024/10/30	0	0.00	27	45.02	45.15	-27	2,669	-1.01%
2024/10/29	24	40.94	6	41.77	41.05	18	2,481	0.73%
2024/10/28	13.1	43.69	1	44.00	42.30	12.1	2,379	0.51%
2024/10/25	5	43.99	27	46.14	46.40	-22	2,212	-0.99%
2024/10/24	0	0.00	3	42.45	42.25	-3	1,941	-0.15%
2024/10/23	7	41.89	1	42.05	42.05	6	1,890	0.32%
2024/10/22	2	42.33	0	0.00	42.85	2	1,831	0.11%
2024/10/21	2	42.10	3	42.03	42.55	-1	1,704	-0.06%
2024/10/18	0	0.00	0	38.90	39.00	0	1,531	0.00%
2024/10/17	0.4	37.95	0	0.00	37.60	0.4	1,474	0.03%
2024/10/14	0	36.05	0	0.00	36.10	0	1,452	0.00%
2024/10/11	12	36.48	0	0.00	36.20	12	1,435	0.84%
2024/10/09	11	37.55	7.1	37.70	37.95	4	1,397	0.28%
2024/10/08	22	39.23	3	39.05	38.70	19	1,400	1.36%
2024/10/07	20	40.08	1	40.65	39.45	19	1,385	1.37%
2024/10/04	1	39.05	0	0.00	39.00	1	1,337	0.08%
2024/10/01	2	39.38	1	40.00	39.95	1	1,310	0.07%
2024/09/30	10.1	38.95	0	0.00	38.45	10.1	1,267	0.79%
2024/09/27	0	0.00	1	38.30	39.10	-1	1,208	-0.08%
2024/09/26	3	37.40	0	0.00	37.40	3	1,173	0.26%
2024/09/25	2	37.30	1	37.00	37.05	1	1,163	0.09%
2024/09/24	1	37.75	15	37.65	37.30	-14	1,141	-1.23%
2024/09/19	17	38.63	2	38.50	38.35	15	1,100	1.36%
2024/09/16	13	39.25	3	39.95	38.65	10	1,031	0.97%
2024/09/13	0	0.00	1.1	37.13	38.00	-1.1	971	-0.11%
2024/09/12	12	35.96	2	36.15	36.00	10	922	1.08%
2024/09/11	1	35.90	1.2	36.13	36.15	-0.2	906	-0.02%
2024/09/10	1	34.95	0.1	34.62	34.55	0.9	844	0.11%
2024/09/09	0	0.00	1	33.65	34.00	-1	822	-0.12%
2024/09/05	1	32.80	0	0.00	33.15	1	819	0.12%
2024/08/29	9	32.70	0	0.00	32.75	9	767	1.17%
2024/08/16	0	0.00	50	33.16	32.65	-50	700	-7.13%
2024/08/15	0	33.30	0	0.00	33.10	0	694	0.00%
2024/08/14	42	34.25	1	33.90	33.10	41	688	5.95%
2024/08/13	0	0.00	20	33.50	33.30	-20	682	-2.93%
2024/08/12	20	34.00	0	0.00	33.70	20	682	2.93%
2024/08/09	1	32.90	12	33.73	34.05	-11	670	-1.64%
2024/08/05	0.1	28.93	0	0.00	28.90	0.1	858	0.01%
2024/07/22	0.1	30.20	0	0.00	30.40	0.1	896	0.01%
2024/07/18	0.1	31.20	0	0.00	31.50	0.1	890	0.01%
2024/07/17	0.1	31.30	0	0.00	31.40	0.1	890	0.01%
2024/07/10	1	30.80	2	30.19	29.80	-1	904	-0.11%
2024/07/09	0	0.00	3	30.95	30.95	-3	885	-0.34%
2024/07/03	0	0.00	13	31.10	31.35	-13	900	-1.44%
2024/07/01	0	0.00	23	31.10	31.05	-23	926	-2.48%
2024/06/27	0	0.00	3	30.85	31.00	-3	946	-0.32%
2024/06/26	0	0.00	0.1	30.95	30.90	-0.1	954	-0.01%
2024/06/18	0.1	30.95	0	0.00	31.00	0.1	1,010	0.00%
2024/06/14	2	31.00	0	0.00	31.10	2	1,046	0.19%
2024/06/13	0	0.00	30	30.88	31.15	-30	1,067	-2.81%
2024/06/11	0	0.00	20	31.72	31.60	-20	1,093	-1.83%
2024/06/03	1	32.25	0	0.00	32.25	1	1,095	0.09%
2024/05/31	0	0.00	1	32.30	32.45	-1	1,095	-0.09%
2024/05/30	6	31.67	0	0.00	31.75	6	1,092	0.55%
2024/05/28	0	0.00	1	32.10	32.10	-1	1,094	-0.09%
2024/05/24	0	0.00	1	31.50	31.70	-1	1,088	-0.09%
2024/05/22	0.1	32.80	1	32.40	32.55	-0.9	1,064	-0.08%
2024/05/20	0	0.00	10	33.46	33.60	-10	1,036	-0.96%
2024/05/17	17	33.95	1	33.60	33.55	16	1,031	1.55%
2024/05/16	0	0.00	0.6	33.55	33.75	-0.6	1,020	-0.06%
2024/05/10	30	33.31	10	33.23	33.30	20	949	2.11%
2024/05/09	0	0.00	11	33.85	33.50	-11	901	-1.22%
2024/05/07	0	0.00	0.3	31.14	31.30	-0.3	725	-0.04%
2024/05/03	0	0.00	0.2	31.10	30.90	-0.2	716	-0.03%
2024/05/02	1	31.45	6	30.99	31.35	-5	709	-0.71%
2024/04/30	2	30.55	0	0.00	30.45	2	683	0.29%
2024/04/29	0	0.00	3.5	29.94	30.25	-3.5	676	-0.52%
2024/04/24	2	29.40	0	0.00	29.50	2	655	0.31%
2024/04/09	1	30.20	4	30.15	30.40	-3	585	-0.51%
2024/03/27	0	0.00	2	28.70	29.05	-2	494	-0.40%
2024/03/26	2	28.25	0	0.00	28.25	2	471	0.42%
2024/03/25	0	0.00	80	28.10	28.25	-80	458	-17.43%
2024/03/18	3	28.50	2	28.85	28.75	1	405	0.25%
2024/03/15	2	28.25	0	0.00	28.30	2	386	0.52%
2024/03/13	2	26.80	0	0.00	26.90	2	343	0.58%
2024/03/11	0	0.00	2	26.65	26.45	-2	344	-0.58%
2024/03/08	0	0.00	2	26.50	26.40	-2	343	-0.58%
2024/03/07	0	0.00	6	27.08	27.00	-6	340	-1.76%
2024/03/06	0	0.00	10	26.80	26.90	-10	336	-2.97%
2024/03/04	10	27.20	0	0.00	26.95	10	337	2.96%