LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    29.45
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    1,422
  • 產業
    上市 塑膠類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三芳 (1307)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00228.7029.05-2494-0.40%
2024/03/26228.2500.0028.2524710.42%
2024/03/2500.008028.1028.25-80458-17.43%
2024/03/18328.50228.8528.7514050.25%
2024/03/15228.2500.0028.3023860.52%
2024/03/13226.8000.0026.9023430.58%
2024/03/1100.00226.6526.45-2344-0.58%
2024/03/0800.00226.5026.40-2343-0.58%
2024/03/0700.00627.0827.00-6340-1.76%
2024/03/0600.001026.8026.90-10336-2.97%
2024/03/041027.2000.0026.95103372.96%
2024/01/24025.4500.0025.2504230.01%
2024/01/19124.5000.0024.6014280.23%
2024/01/171024.2000.0024.55104272.34%
2023/12/1300.000.626.3026.30-0.6632-0.09%
2023/12/060.527.1000.0027.150.58190.06%
2023/12/05127.0000.0027.0018580.12%
2023/11/301.526.8100.0027.101.51,0100.15%
2023/11/28126.4500.0026.7011,1210.09%
2023/11/230.126.7000.0026.900.11,1160.01%
2023/11/22126.9500.0026.9511,1150.09%
2023/11/212.626.69226.8026.700.61,1200.05%
2023/11/2000.00127.2527.05-11,113-0.09%
2023/11/1700.00127.1026.95-11,109-0.09%
2023/11/162.326.5200.0026.952.31,0980.21%
2023/11/1500.00126.7526.75-11,085-0.09%
2023/11/14326.3300.0026.3031,0670.28%
2023/11/130.126.4600.0025.950.11,0480.01%
2023/11/10226.1800.0026.2021,0310.19%
2023/11/091025.801025.7425.7001,0110.00%
2023/11/0700.00124.2024.20-11,002-0.10%
2023/11/0100.00123.4023.70-11,041-0.10%
2023/10/3100.003023.4023.35-301,047-2.86%
2023/10/2600.00124.1024.00-11,062-0.09%
2023/10/2300.002424.2224.10-241,067-2.25%
2023/10/18124.5000.0024.4011,0620.09%
2023/10/1100.003024.6524.75-301,073-2.79%
2023/09/15127.0500.0027.3011,0470.10%
2023/09/14327.33227.9827.2011,0590.09%
2023/09/13127.501227.9027.30-111,110-0.99%
2023/09/12626.45626.2826.2001,1620.00%
2023/09/08126.7500.0026.8011,1690.09%
2023/09/07226.88226.6527.1001,1480.00%
2023/09/04326.55826.6426.00-51,094-0.46%
2023/08/2500.00324.1824.50-31,006-0.30%
2023/08/1400.00123.5023.50-11,075-0.09%
2023/08/0900.00424.1523.90-41,078-0.37%
2023/08/0700.001124.3424.60-111,082-1.02%
2023/07/19522.6000.0022.5051,2010.42%
2023/07/18122.1000.0022.1511,1930.08%
2023/07/14122.702022.7422.85-191,177-1.61%
2023/07/1300.00122.6022.55-11,174-0.09%
2023/07/1200.00522.5522.35-51,169-0.43%
2023/07/1100.00422.9522.85-41,157-0.35%
2023/07/05423.8300.0023.7541,1360.35%
2023/07/03224.95325.0724.85-11,113-0.09%
2023/06/285224.9700.0024.85521,0614.90%
2023/06/273825.1100.0024.45381,0383.66%
2023/06/21125.50125.8026.1001,0010.00%
2023/06/202125.2700.0025.90219832.14%
2023/06/19326.30626.6325.60-3958-0.31%
2023/06/16326.8200.0026.2538650.35%
2023/06/15526.5500.0026.7057170.70%
2023/06/1200.00325.4826.10-3632-0.47%
2023/06/09225.6500.0025.7025920.34%
2023/06/0700.00424.2024.15-4522-0.77%
2023/05/30122.6500.0022.7014820.21%
2023/05/2900.00123.1523.15-1477-0.21%
2023/05/26223.2800.0023.1524700.43%
2023/05/2200.00224.2023.80-2416-0.48%
2023/05/17323.08223.1023.0513670.27%
2023/05/1500.00522.2522.65-5336-1.49%
2023/05/121521.9000.0021.95153254.61%
2023/05/111521.9000.0021.70153174.72%
2023/05/101522.0400.0022.20153104.83%
2023/05/08523.65723.6723.20-2275-0.73%
2023/05/052022.3000.0022.60202079.65%
2023/05/045022.4900.0022.955017129.12%
2023/05/03120.9500.0020.9011110.90%
2023/04/13121.0000.0021.0511020.98%
2023/03/23121.2000.0021.201901.10%
2023/03/0700.00521.0521.15-5112-4.43%
2023/03/0600.00621.0021.00-6110-5.42%
2022/12/013022.0000.0021.853017317.28%
2022/11/292020.9900.0021.052015213.14%
2022/11/2300.00121.0020.95-1154-0.65%
2022/11/16120.8000.0020.5511690.59%
2022/11/14120.4000.0021.2011720.58%
2022/10/1100.00220.6520.80-2154-1.30%
2022/09/2100.00421.6121.45-4149-2.68%
2022/09/20122.0000.0022.0011440.69%
2022/09/19322.1500.0022.0031452.06%
2022/09/1400.00622.0322.25-6132-4.54%
2022/09/01520.9000.0021.2551154.35%
2022/08/31121.3500.0021.3511120.89%
2022/08/24120.7500.0020.901961.04%
2022/04/2900.000.120.0520.20-0.192-0.08%
2022/03/10220.2500.0020.252842.38%
2022/01/26320.3000.0020.203913.26%
2022/01/0300.00020.7020.8501000.00%
2021/12/16320.5000.0020.5531222.45%
2021/12/10920.8100.0020.8591277.07%
2021/11/3000.00420.5820.45-4133-2.99%
2021/11/23220.8000.0020.7521311.53%
2021/11/12321.4000.0021.2531312.28%
2021/11/11321.2300.0021.2531322.27%
2021/11/08121.5000.0021.7511390.71%
2021/10/2200.00221.9021.65-2154-1.29%
2021/09/29221.9500.0021.8522470.81%
2021/08/16221.6000.0021.6027310.27%
2021/08/11123.0000.0023.0017320.14%
2021/07/2800.00123.4523.50-1783-0.13%
2021/07/15124.3500.0024.3518470.12%
2021/07/12324.4500.0024.4039250.32%
2021/07/0900.00124.4524.70-1924-0.11%
2021/07/0600.00324.2524.35-3923-0.32%
2021/07/0500.00324.7724.45-3922-0.33%
2021/07/022126.331526.1824.9569000.67%
2021/07/01625.531025.1525.90-4706-0.57%
2021/06/30123.50223.7023.55-1577-0.17%
2021/06/2900.00523.2023.20-5564-0.89%
2021/06/28823.5600.0023.5085571.44%
2021/06/08322.9500.0023.0535180.58%
2021/04/2800.00823.0523.75-8425-1.88%
2021/04/21223.5500.0023.7523770.53%
2021/04/2000.00524.3023.70-5367-1.36%
2021/04/191024.151923.5324.20-9346-2.60%
2021/04/15822.502022.3522.50-12279-4.30%
2021/04/081522.1300.0021.95152565.86%
2021/04/0700.00121.5521.65-1252-0.40%
2021/03/2900.00521.7921.70-5264-1.89%
2021/03/25521.2000.0021.2052951.69%
2021/03/23121.1000.0021.1012950.34%
2021/03/151021.7500.0021.70103003.33%
2021/03/082021.9900.0021.70203056.55%
2021/03/04121.1500.0021.3012990.33%
2021/01/28120.0000.0020.0513440.29%
2021/01/1800.00120.7020.90-1334-0.30%
2021/01/1100.00121.7521.65-1328-0.30%
2020/12/2800.00122.8522.75-1297-0.34%
2020/11/23123.5000.0023.0512490.40%
2020/11/1900.00121.4021.35-1200-0.50%
2020/11/10121.1000.0021.0512200.45%
2020/11/02120.5000.0020.6012970.34%
2020/09/2300.00421.0521.05-4364-1.10%
2020/09/18722.14321.8021.9543661.09%
2020/09/10121.5000.0021.6013800.26%
2020/08/1400.00221.7021.70-2783-0.26%
2020/08/13221.5000.0021.5028090.25%
2020/08/1000.00222.1322.10-2874-0.23%
2020/08/07122.85922.4722.40-8890-0.90%
2020/08/061021.8500.0022.15108881.12%
2020/08/03120.4000.0020.0519990.10%
2020/07/1300.00121.2021.35-11,475-0.07%
2020/07/0200.00221.7521.80-21,461-0.14%
2020/06/2900.00121.6021.55-11,449-0.07%
2020/06/1800.00122.1522.15-11,423-0.07%
2020/06/1600.00121.7521.75-11,413-0.07%
2020/06/15121.40121.4521.3001,4130.00%
2020/06/11122.151222.6521.65-111,396-0.79%
2020/06/1000.002023.1023.05-201,374-1.45%
2020/06/0500.00223.4023.60-21,363-0.15%
2020/06/04123.3000.0023.3011,3580.07%
2020/06/0200.00323.3523.25-31,349-0.22%
2020/05/2900.00123.5523.55-11,327-0.08%
2020/05/28124.10123.6523.5001,3120.00%
2020/05/27224.18123.6523.7511,2980.08%
2020/05/2600.00425.0424.50-41,271-0.31%
2020/05/25727.221026.6325.95-31,221-0.25%
2020/05/221425.22525.3725.5591,1420.79%
2020/05/2100.00124.4524.20-11,028-0.10%
2020/05/19224.6300.0024.2529580.21%
2020/05/18124.8500.0024.8519310.11%
2020/05/15122.2500.0022.6019000.11%
2020/05/14223.3500.0022.6528850.23%
2020/05/11925.16324.1024.7067980.75%
2020/05/08126.35727.2626.35-6754-0.79%
2020/05/071731.08429.9529.25136901.88%
2020/05/06831.45231.4531.4565511.09%
2020/05/051228.6000.0028.60124942.43%
2020/05/04126.0000.0026.0014560.22%
2020/04/15319.2000.0019.4031821.65%
2020/04/13118.80118.5018.6001740.00%
2020/04/0900.00117.7017.80-1169-0.59%
2020/04/080.618.0000.0018.000.61680.36%
2020/03/31117.3500.0017.1011640.61%
2020/03/17117.0000.0017.6011460.68%
2020/03/1600.00117.6517.50-1144-0.69%
2020/03/13117.8500.0018.1511380.72%
2020/03/1200.00219.4519.30-2129-1.54%
2020/03/11120.6000.0020.6011230.81%
2020/03/0600.00221.5021.45-2115-1.74%
2020/03/0200.00321.7221.70-3111-2.70%
2020/02/27122.0000.0021.9511090.92%
2020/02/24122.5500.0022.3011080.92%
2020/02/21122.5500.0022.6011090.92%
2020/01/1400.00123.3023.30-189-1.12%
2020/01/10123.2000.0023.201891.11%
2019/12/05123.9000.0023.8511080.92%
2019/11/21124.1000.0024.0011110.90%
2019/11/07124.0000.0024.0011300.77%
2019/08/221022.0000.0022.35101307.69%
2019/06/26124.6000.0024.5011390.72%
2019/06/20124.6000.0024.7011500.66%
2019/06/13124.2000.0024.2011550.64%
2019/05/2700.001024.2024.30-10162-6.15%
2019/05/2000.00123.7023.75-1166-0.60%
2019/05/17223.6000.0023.5521691.18%
2019/05/131023.9800.0023.80101715.84%
2019/04/1900.00123.7023.70-1157-0.64%
2019/04/18123.7000.0023.7011560.64%
2019/04/09123.7500.0023.7511790.56%
2019/03/281123.0000.0023.00111925.70%
2019/03/27123.3000.0023.3511870.53%
2019/03/26123.5000.0023.5011840.54%
2019/03/13924.3000.0024.3091804.98%
2019/02/1500.00225.4025.25-2209-0.96%
2019/01/2100.00024.4524.3502060.00%
2019/01/0800.00223.7023.70-2209-0.95%
2019/01/04123.3500.0023.3012140.47%
2019/01/03123.9000.0023.9512140.47%
2018/12/27123.6000.0023.6011880.53%
2018/12/200.322.9000.0022.800.31490.17%
2018/12/11122.4000.0022.3511470.68%
2018/12/03222.8000.0022.8021391.44%
2018/11/21122.5000.0022.451941.06%
2018/11/01123.2000.0023.101881.13%
2018/10/31123.0000.0023.101881.13%
2018/10/2400.000.124.0023.20-0.186-0.10%
2018/10/2300.00623.6523.55-686-6.97%
2018/10/11125.1500.0024.801741.34%
2018/10/02127.0000.0027.001721.39%
2018/08/1700.00227.6027.60-293-2.14%
2018/07/3000.00128.6028.45-1111-0.90%
2018/07/17127.9000.0027.7511080.92%
2018/07/16128.3000.0028.0511070.93%
2018/07/11128.5000.0028.4511050.95%
2018/06/21130.0000.0030.001871.14%
2018/06/1500.00330.4530.10-387-3.43%
2018/06/1300.00330.1030.05-387-3.44%
2018/05/14131.3000.0031.001791.25%
2018/05/11131.9000.0032.101751.32%
2018/05/03132.0500.0032.051761.31%
2018/03/28032.7000.0032.700830.00%
2018/03/26132.5500.0032.501841.18%
2018/02/27133.4500.0033.6011020.98%
2018/01/29133.7000.0033.9011110.90%
2018/01/0200.00133.9533.95-1115-0.87%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音