台化 (1326)-富邦-台南券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
27.65
漲跌
▲0.45
漲幅
+1.65%
成交量
9,188張
產業
上市塑膠類股
1013人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	27.25	0	0.00	27.65	2	18,110	0.01%
2025/04/01	13	27.12	8	27.23	27.20	5	18,140	0.03%
2025/03/31	1.2	26.15	5	26.23	26.05	-3.8	18,131	-0.02%
2025/03/28	19	27.10	2.2	26.83	26.90	16.8	18,007	0.09%
2025/03/27	2.1	27.80	3	27.75	27.95	-0.9	17,882	-0.01%
2025/03/26	4	27.94	0	0.00	27.85	4	18,168	0.02%
2025/03/25	0	0.00	0.2	28.10	28.00	-0.2	18,253	0.00%
2025/03/24	7.1	28.34	0	0.00	28.25	7.1	18,407	0.04%
2025/03/21	4	28.78	2	28.60	28.65	2	18,504	0.01%
2025/03/20	0	0.00	0.4	29.50	29.50	-0.4	17,503	0.00%
2025/03/19	3.5	29.06	0	0.00	29.00	3.5	17,549	0.02%
2025/03/18	5	29.84	8	29.89	29.45	-3	17,605	-0.02%
2025/03/17	3	29.32	8	29.24	29.30	-5	17,459	-0.03%
2025/03/14	1	28.60	10	28.45	28.85	-9	17,380	-0.05%
2025/03/13	9.1	28.55	9	28.00	27.85	0.1	17,353	0.00%
2025/03/12	5	28.77	3	28.88	28.90	2	17,198	0.01%
2025/03/11	5	28.73	17	28.71	29.10	-12	17,119	-0.07%
2025/03/10	0	0.00	4	29.45	29.60	-4	16,887	-0.02%
2025/03/07	14	28.86	11	29.05	29.10	3	16,833	0.02%
2025/03/06	22.1	29.44	0	0.00	29.25	22.1	16,722	0.13%
2025/03/05	12.2	29.61	14.1	29.67	29.95	-1.9	16,616	-0.01%
2025/03/04	3	27.80	1	28.05	28.10	2	16,355	0.01%
2025/03/03	2.1	29.12	13.5	29.01	28.80	-11.4	16,143	-0.07%
2025/02/27	10	29.50	3	29.45	29.70	7	15,989	0.04%
2025/02/26	42	30.08	26	30.00	30.05	16	15,875	0.10%
2025/02/25	35.5	30.48	3.2	30.53	30.55	32.3	15,660	0.21%
2025/02/24	1	29.30	5.1	29.75	29.75	-4.1	15,287	-0.03%
2025/02/21	3.6	28.96	16	29.28	29.40	-12.4	15,175	-0.08%
2025/02/20	10	28.99	3	29.50	29.00	7	15,132	0.05%
2025/02/19	6	28.78	6	29.07	29.05	0	15,167	0.00%
2025/02/18	3.1	28.49	30	28.55	28.55	-26.9	15,077	-0.18%
2025/02/17	17	29.20	25	29.03	29.30	-8	14,991	-0.05%
2025/02/14	49.2	28.63	42.2	28.62	28.80	7	14,840	0.05%
2025/02/13	37.4	27.63	19.8	27.81	28.35	17.6	14,561	0.12%
2025/02/12	32.1	26.87	25	27.02	26.70	7.1	14,288	0.05%
2025/02/11	15	26.06	0	0.00	26.00	15	13,986	0.11%
2025/02/10	9	26.11	1	26.10	26.05	8	13,883	0.06%
2025/02/07	15.2	26.15	3	26.20	26.10	12.2	13,820	0.09%
2025/02/05	3.3	26.76	6	26.36	26.40	-2.7	13,660	-0.02%
2025/02/04	10.1	26.85	2	26.65	26.65	8.1	13,562	0.06%
2025/02/03	8	27.06	23	27.25	27.70	-15	13,401	-0.11%
2025/01/22	0.6	27.95	14	28.00	28.10	-13.4	13,193	-0.10%
2025/01/21	4	27.93	0	0.00	27.80	4	13,096	0.03%
2025/01/20	16	28.36	3	28.35	28.30	13	12,954	0.10%
2025/01/17	28	28.80	17.2	28.99	29.00	10.8	12,775	0.08%
2025/01/16	18	28.51	32	29.01	28.20	-14	12,410	-0.11%
2025/01/15	19	28.08	59	27.97	28.15	-40	11,968	-0.33%
2025/01/14	38.2	27.22	55	27.14	27.25	-16.9	11,519	-0.15%
2025/01/13	6.2	24.94	0	0.00	25.55	6.2	11,149	0.06%
2025/01/10	1.1	25.31	10	25.45	25.30	-8.9	10,990	-0.08%
2025/01/09	25.2	25.54	9	25.72	25.35	16.2	10,956	0.15%
2025/01/08	24	26.48	4	26.50	26.10	20	10,859	0.18%
2025/01/07	31.3	27.15	2	26.90	26.80	29.3	10,755	0.27%
2025/01/06	1.1	27.97	30	27.85	28.05	-28.9	10,565	-0.27%
2025/01/03	2.6	26.85	25	27.58	26.80	-22.4	10,408	-0.22%
2025/01/02	43.1	26.96	6.1	27.23	27.05	37	10,397	0.36%
2024/12/31	5.7	27.44	1	27.25	27.30	4.7	10,317	0.05%
2024/12/30	27.2	27.92	0.5	27.75	27.60	26.7	10,346	0.26%
2024/12/27	2	28.50	7	28.21	28.60	-5	10,192	-0.05%
2024/12/26	52.2	28.84	9	28.92	28.50	43.2	10,172	0.43%
2024/12/25	40.1	29.01	3.2	28.82	28.80	36.9	10,335	0.36%
2024/12/24	11	29.45	4.2	29.68	29.20	6.9	10,256	0.07%
2024/12/23	1	28.95	37	29.05	29.25	-36	10,248	-0.35%
2024/12/20	40.6	29.13	3	29.22	28.75	37.6	10,165	0.37%
2024/12/19	13	29.95	3	30.12	30.15	10	9,849	0.10%
2024/12/18	6.1	30.03	3	29.80	30.35	3.1	9,833	0.03%
2024/12/17	13.2	29.91	14.7	30.01	29.55	-1.5	9,628	-0.02%
2024/12/16	24.1	29.99	13.2	30.02	29.90	10.9	9,511	0.11%
2024/12/13	20.2	30.64	0.1	30.77	30.45	20.1	9,526	0.21%
2024/12/12	27.2	31.68	22.2	31.51	31.20	5.1	9,488	0.05%
2024/12/11	12.6	32.59	4	32.50	32.35	8.6	9,348	0.09%
2024/12/10	1	32.97	2.1	33.06	33.15	-1.1	9,324	-0.01%
2024/12/09	5.1	33.35	5	33.35	33.15	0.1	9,428	0.00%
2024/12/06	10.2	33.37	5	33.45	33.30	5.2	9,510	0.05%
2024/12/05	5.4	33.70	0	0.00	33.50	5.4	9,481	0.06%
2024/12/04	0	0.00	4	34.16	34.10	-4	9,590	-0.04%
2024/12/03	0	0.00	17.1	34.16	34.65	-17.1	9,864	-0.17%
2024/12/02	7	33.77	0	0.00	33.70	7	9,810	0.07%
2024/11/29	9	33.91	0	0.00	33.85	9	9,792	0.09%
2024/11/28	4.1	34.49	4	34.58	34.80	0.1	9,767	0.00%
2024/11/27	11	35.10	5	35.40	34.80	6	9,654	0.06%
2024/11/26	2	36.05	0	0.00	35.65	2	9,580	0.02%
2024/11/25	0	0.00	1	35.95	36.20	-1	9,556	-0.01%
2024/11/22	4	35.39	1	35.20	35.20	3	9,469	0.03%
2024/11/21	4	35.13	1	35.05	35.20	3	9,568	0.03%
2024/11/20	5.1	35.67	1	35.70	35.65	4.1	9,571	0.04%
2024/11/19	1	35.85	7.4	35.73	36.45	-6.4	9,584	-0.07%
2024/11/18	12.5	36.24	0	0.00	36.25	12.5	9,716	0.13%
2024/11/15	0	0.00	3	35.30	35.40	-3	9,514	-0.03%
2024/11/14	16.1	35.13	4	34.80	34.80	12.1	9,487	0.13%
2024/11/13	6	35.57	1	35.55	35.55	5	9,413	0.05%
2024/11/12	15.2	36.35	5	36.46	36.10	10.2	9,327	0.11%
2024/11/11	8.1	37.12	7	38.10	37.15	1.1	9,295	0.01%
2024/11/08	5	38.47	0	0.00	38.30	5	9,195	0.05%
2024/11/07	2.3	39.12	2	39.18	39.35	0.3	9,184	0.00%
2024/11/06	2.2	38.23	0	0.00	38.35	2.2	9,199	0.02%
2024/11/04	0	0.00	2	38.35	38.40	-2	9,245	-0.02%
2024/11/01	2.1	37.96	2.1	38.30	38.40	-0.1	9,407	0.00%
2024/10/30	9.2	38.61	4	38.90	38.70	5.2	9,392	0.05%
2024/10/29	4.1	38.77	10	38.91	38.90	-5.9	9,417	-0.06%
2024/10/28	1.2	39.06	13.6	39.19	39.65	-12.4	9,376	-0.13%
2024/10/25	13	38.50	1	38.55	38.50	12	9,336	0.13%
2024/10/24	21	38.83	0	0.00	38.55	21	9,408	0.22%
2024/10/23	7.2	38.41	0	0.00	38.30	7.2	9,411	0.08%
2024/10/22	14.1	38.64	0	0.00	38.65	14.1	9,424	0.15%
2024/10/21	12.1	39.37	5	39.15	38.90	7.1	9,522	0.07%
2024/10/18	1	40.00	3	40.23	40.10	-2	9,543	-0.02%
2024/10/17	1	40.60	3	40.25	40.30	-2	9,830	-0.02%
2024/10/16	9.4	38.90	3	39.22	39.00	6.4	9,919	0.06%
2024/10/15	3	39.98	5.2	39.69	39.80	-2.2	9,896	-0.02%
2024/10/14	6.1	39.80	30	39.76	39.95	-23.9	9,897	-0.24%
2024/10/11	1	41.30	4	41.50	41.20	-3	9,988	-0.03%
2024/10/09	7.1	41.31	1	41.50	41.25	6.1	10,118	0.06%
2024/10/08	6.1	42.29	2	42.48	42.10	4.1	10,219	0.04%
2024/10/07	6	42.61	12	42.92	43.30	-6	10,263	-0.06%
2024/10/04	22.1	43.93	10	44.09	43.35	12.1	10,248	0.12%
2024/10/01	1	42.95	11.6	43.23	43.35	-10.6	10,168	-0.10%
2024/09/30	5.3	43.75	4	44.25	43.45	1.3	10,284	0.01%
2024/09/27	11.1	44.19	12	43.76	44.30	-0.9	10,244	-0.01%
2024/09/26	1	41.80	0	0.00	41.85	1	10,116	0.01%
2024/09/25	1.4	41.74	4	41.73	41.95	-2.6	10,149	-0.03%
2024/09/24	0.1	40.70	1	41.00	41.00	-0.9	10,061	-0.01%
2024/09/23	3	40.77	7	40.93	40.80	-4	10,109	-0.04%
2024/09/20	3.2	41.22	6	41.41	41.20	-2.8	10,187	-0.03%
2024/09/19	1	40.75	0	0.00	41.00	1	10,086	0.01%
2024/09/18	8.1	40.97	11	40.82	40.65	-2.9	10,085	-0.03%
2024/09/16	4.2	40.38	3	40.78	40.65	1.2	10,041	0.01%
2024/09/13	37	39.19	5	39.29	39.40	32	9,897	0.32%
2024/09/12	0.1	37.90	29	37.83	37.90	-28.9	9,851	-0.29%
2024/09/11	1	37.50	5	37.33	37.50	-4	9,808	-0.04%
2024/09/10	22	36.92	27.8	36.96	36.75	-5.8	9,711	-0.06%
2024/09/09	11.5	37.48	10	37.69	37.35	1.5	9,463	0.02%
2024/09/06	7.1	39.06	3	38.47	38.85	4.1	9,228	0.04%
2024/09/05	23	39.00	5	39.06	38.70	18	9,154	0.20%
2024/09/04	76.7	39.98	5	39.78	39.40	71.7	9,016	0.80%
2024/09/03	8.6	42.00	1	41.90	41.90	7.6	8,688	0.09%
2024/09/02	28	42.85	4.2	42.71	42.65	23.8	8,629	0.28%
2024/08/30	3.1	43.95	3	43.85	43.80	0.1	8,567	0.00%
2024/08/29	6.2	43.71	1	44.00	43.70	5.2	8,530	0.06%
2024/08/28	16	43.81	6	43.85	43.95	10	8,528	0.12%
2024/08/27	0	43.60	1	43.95	44.05	-1	8,705	-0.01%
2024/08/26	2.2	43.95	5	43.71	44.05	-2.8	8,704	-0.03%
2024/08/23	28.4	43.32	2.6	43.49	43.20	25.8	8,607	0.30%
2024/08/22	23.2	44.22	3	44.33	44.30	20.2	8,483	0.24%
2024/08/21	13.2	43.82	3	43.78	43.95	10.2	8,451	0.12%
2024/08/20	55.2	44.09	6	44.01	44.00	49.2	8,386	0.59%
2024/08/19	4	45.06	0	0.00	44.90	4	8,239	0.05%
2024/08/16	0	45.60	0	0.00	45.05	0	8,210	0.00%
2024/08/15	20.1	45.08	3	46.00	45.05	17.1	8,156	0.21%
2024/08/14	0	0.00	7	46.01	45.45	-7	8,101	-0.09%
2024/08/13	29.4	45.38	14	45.23	45.05	15.4	8,053	0.19%
2024/08/12	3	46.23	7	46.28	46.30	-4	8,006	-0.05%
2024/08/09	11.4	46.83	3	46.87	46.70	8.4	8,017	0.10%
2024/08/08	18.1	46.06	16	46.19	45.85	2.1	7,963	0.03%
2024/08/07	1.1	47.17	1	47.60	47.70	0.1	7,877	0.00%
2024/08/06	2	45.40	10	46.32	47.40	-8	7,843	-0.10%
2024/08/05	27.2	46.18	16	46.34	46.00	11.2	7,725	0.15%
2024/08/02	17.1	49.09	5	48.90	49.10	12.1	7,593	0.16%
2024/08/01	1	49.80	4.2	49.79	49.85	-3.2	7,515	-0.04%
2024/07/31	2	49.63	3	49.87	49.85	-1	7,491	-0.01%
2024/07/30	3.1	49.19	10	49.97	49.85	-7	7,526	-0.09%
2024/07/29	3	49.93	0	0.00	49.90	3	7,489	0.04%
2024/07/26	8.1	50.14	3	50.20	50.00	5.1	7,483	0.07%
2024/07/23	0	0.00	64.2	50.32	50.50	-64.2	7,505	-0.86%
2024/07/22	2	50.15	70.1	50.00	50.50	-68	7,462	-0.91%
2024/07/19	2.1	50.15	10.4	50.11	50.50	-8.3	7,368	-0.11%
2024/07/18	10.4	50.63	140.1	50.95	51.20	-129.6	7,215	-1.80%	大賣/鉅額交易
2024/07/17	17.3	49.69	9.1	49.36	49.75	8.3	6,919	0.12%
2024/07/16	1.1	48.45	0	0.00	48.40	1.1	6,825	0.02%
2024/07/15	3.2	48.35	2	48.30	48.30	1.2	6,912	0.02%
2024/07/12	8	48.82	16	49.09	48.65	-8	6,878	-0.12%
2024/07/11	16.2	47.30	12	47.10	47.70	4.2	6,713	0.06%
2024/07/10	55.2	47.10	1.4	47.18	47.05	53.8	6,639	0.81%
2024/07/09	65	48.86	0	0.00	48.50	65	6,468	1.00%
2024/07/08	8	49.22	3	49.13	49.15	5	6,355	0.08%
2024/07/05	60	48.96	6	48.95	49.20	54	6,295	0.86%
2024/07/04	20	49.15	17	49.26	49.40	3	6,223	0.05%
2024/07/03	6.1	48.44	1	48.55	48.55	5.1	6,070	0.08%
2024/07/02	41.5	48.79	2.2	48.68	48.55	39.3	5,944	0.66%
2024/07/01	26.1	49.83	13	50.00	49.75	13.1	5,811	0.23%
2024/06/28	13.1	50.24	10	50.61	50.40	3.1	5,736	0.05%
2024/06/27	19.2	49.57	8	49.49	49.65	11.2	5,737	0.19%
2024/06/26	35.3	50.34	1	50.20	50.10	34.3	5,645	0.61%
2024/06/25	9.1	51.06	1	51.20	51.20	8.1	5,497	0.15%
2024/06/24	83	52.26	0.2	51.60	51.50	82.8	5,418	1.53%
2024/06/21	3	52.50	15	52.62	52.40	-12	5,418	-0.22%
2024/06/20	2.2	51.78	3	52.07	52.40	-0.8	5,301	-0.01%
2024/06/19	14.2	51.56	6	51.50	51.40	8.2	5,203	0.16%
2024/06/18	9	51.37	4	51.70	51.60	5	5,134	0.10%
2024/06/17	2	51.80	3	51.77	51.60	-1	5,151	-0.02%
2024/06/14	6.1	51.93	0	0.00	52.10	6.1	5,151	0.12%
2024/06/13	2	51.95	1	51.70	51.70	1	5,130	0.02%
2024/06/12	5	51.96	1	52.40	51.80	4	5,123	0.08%
2024/06/11	3	52.10	3	52.53	52.10	0	5,139	0.00%
2024/06/07	8	51.97	6	52.00	52.00	2	5,111	0.04%
2024/06/06	14	50.97	0	0.00	50.90	14	5,080	0.28%
2024/06/05	3.1	51.50	0	0.00	51.20	3.1	5,037	0.06%
2024/06/04	26.3	52.03	31	51.94	51.70	-4.7	5,039	-0.09%
2024/06/03	6.1	52.75	0	0.00	52.60	6.1	4,957	0.12%
2024/05/31	11.9	53.15	0	0.00	52.90	11.9	4,939	0.24%
2024/05/30	8.1	53.39	2	53.50	53.30	6.1	4,826	0.13%
2024/05/29	6	54.18	2	54.00	53.90	4	4,791	0.08%
2024/05/28	0.1	54.88	1	54.80	55.00	-0.9	4,757	-0.02%
2024/05/27	14	53.64	6	53.60	53.90	8	4,820	0.17%
2024/05/24	25.1	54.26	0	0.00	54.20	25.1	4,783	0.52%
2024/05/23	8	55.29	15	55.17	54.80	-7	4,766	-0.15%
2024/05/22	0.1	56.40	0	0.00	56.20	0.1	4,708	0.00%
2024/05/21	13	56.31	0	0.00	56.30	13	4,693	0.28%
2024/05/20	0	57.10	4	56.90	57.20	-4	4,647	-0.09%
2024/05/17	29.3	57.22	5.1	57.20	56.60	24.2	4,623	0.52%
2024/05/16	9	56.99	13	57.06	57.00	-4	4,574	-0.09%
2024/05/15	0.2	56.99	1.1	57.00	56.40	-0.8	4,497	-0.02%
2024/05/14	0	0.00	1	56.80	56.40	-1	4,527	-0.02%
2024/05/13	0	56.83	3	56.80	56.60	-3	4,519	-0.07%
2024/05/10	1.1	56.56	2	56.20	56.60	-0.9	4,502	-0.02%
2024/05/09	5	56.20	0.1	56.80	56.10	5	4,506	0.11%
2024/05/08	12.2	56.44	1	56.60	56.40	11.2	4,498	0.25%
2024/05/07	1	56.00	0.1	56.30	56.30	1	4,477	0.02%
2024/05/06	1	56.40	2	56.90	56.50	-1	4,489	-0.02%
2024/05/03	3	56.07	4	56.68	56.10	-1	4,479	-0.02%
2024/05/02	0.1	55.67	0.1	55.64	55.70	0	4,396	0.00%
2024/04/30	3	55.57	2	55.30	55.50	1	4,408	0.02%
2024/04/29	1.1	55.57	6	54.95	55.80	-4.9	4,363	-0.11%
2024/04/26	0	0.00	25	54.14	53.90	-25	4,319	-0.58%
2024/04/25	7.2	53.96	1	53.90	54.00	6.2	4,352	0.14%
2024/04/23	1	55.10	1	54.90	54.90	0	4,502	0.00%
2024/04/22	1	55.10	26.2	54.49	55.10	-25.2	4,746	-0.53%
2024/04/19	30.2	52.53	1	52.80	52.40	29.2	4,638	0.63%
2024/04/18	0	0.00	1	53.60	53.60	-1	4,458	-0.02%
2024/04/17	6.9	53.60	1.1	53.62	53.60	5.8	4,430	0.13%
2024/04/16	13.2	54.00	8	53.98	53.90	5.2	4,398	0.12%
2024/04/15	1	55.10	0	0.00	55.00	1	4,305	0.02%
2024/04/12	8	55.01	0	0.00	55.30	8	4,279	0.19%
2024/04/11	24	55.44	2	55.35	55.50	22	4,223	0.52%
2024/04/10	7	56.19	1.2	56.45	56.10	5.8	4,184	0.14%
2024/04/09	10.1	55.74	2	55.85	55.90	8.1	4,209	0.19%
2024/04/08	0.1	55.10	1	54.80	55.10	-1	4,174	-0.02%