再生-KY (1337)-富邦-台南券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.78
漲跌
▲0.16
漲幅
+2.10%
成交量
2,608張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	7.79	0	0.00	7.78	7	634	1.10%
2024/04/30	1	7.69	0	0.00	7.62	1	592	0.17%
2024/04/29	0	7.85	4	7.83	7.82	-4	581	-0.69%
2024/04/26	1	7.69	0	0.00	7.70	1	547	0.18%
2024/04/25	0	0.00	1	7.59	7.75	-1	539	-0.19%
2024/04/23	0	0.00	1	7.63	7.60	-1	495	-0.20%
2024/04/19	2	7.14	0	0.00	7.12	2	459	0.43%
2024/04/18	0	7.18	0	0.00	7.24	0	451	0.00%
2024/04/12	1	7.27	2	7.31	7.31	-1	441	-0.23%
2024/04/11	0	7.35	0	0.00	7.31	0	442	0.00%
2024/04/09	0	7.21	0	0.00	7.17	0	445	0.00%
2024/04/08	2	7.13	0	0.00	7.16	2	454	0.44%
2024/04/01	0	0.00	1	7.13	7.15	-1	472	-0.21%
2024/03/22	1	7.10	0	0.00	7.10	1	617	0.16%
2024/03/13	0	0.00	0.1	7.39	7.38	-0.1	589	-0.01%
2024/03/12	0	0.00	6	7.50	7.54	-6	584	-1.03%
2024/03/08	0	7.52	0	0.00	7.43	0	578	0.00%
2024/03/07	6	7.53	0	0.00	7.49	6	574	1.04%
2024/02/27	0	0.00	7	7.70	7.68	-7	538	-1.30%
2024/02/26	0	0.00	5	7.86	7.80	-5	537	-0.93%
2024/02/21	0	0.00	12	7.88	8.00	-12	498	-2.41%
2024/02/20	0	0.00	10	7.82	7.81	-10	479	-2.09%
2024/02/19	0	0.00	0	7.60	7.81	0	473	0.00%
2024/02/16	0.1	7.56	0	0.00	7.55	0.1	461	0.02%
2024/02/05	0	0.00	1	7.13	7.15	-1	435	-0.23%
2024/01/30	1	7.32	0	0.00	7.28	1	426	0.23%
2024/01/25	0	0.00	17	7.23	7.27	-17	426	-3.98%
2024/01/23	0	0.00	1	7.21	7.22	-1	432	-0.23%
2024/01/17	2	7.13	0	0.00	7.12	2	432	0.46%
2024/01/05	1	7.54	0	0.00	7.54	1	419	0.24%
2023/12/28	4	7.60	0	0.00	7.58	4	398	1.00%
2023/12/25	0	0.00	0.1	7.88	7.78	-0.1	340	-0.03%
2023/12/15	1	7.18	0	0.00	7.17	1	229	0.44%
2023/12/06	0	0.00	2	7.22	7.19	-2	242	-0.82%
2023/12/04	0	0.00	2	7.21	7.18	-2	247	-0.81%
2023/11/24	0.3	7.24	0	0.00	7.21	0.3	260	0.12%
2023/11/22	1	7.18	1	7.17	7.21	0	259	0.00%
2023/11/21	1	7.19	1	7.19	7.17	0	257	0.00%
2023/11/17	0	7.12	0	0.00	7.09	0	264	0.01%
2023/11/16	2	7.13	0	0.00	7.12	2	268	0.74%
2023/11/14	0	0.00	1	7.04	7.04	-1	265	-0.38%
2023/11/03	0	0.00	1	7.03	7.02	-1	308	-0.32%
2023/11/01	3	7.00	0	0.00	7.00	3	322	0.93%
2023/10/25	0.1	7.10	0	0.00	7.08	0.1	357	0.03%
2023/10/24	1	7.03	0	0.00	7.04	1	365	0.27%
2023/10/16	0	0.00	2	7.07	7.04	-2	440	-0.45%
2023/10/06	0	0.00	10	7.19	7.17	-10	551	-1.81%
2023/09/27	1	7.11	0	0.00	7.14	1	730	0.14%
2023/08/16	1	7.37	0	0.00	7.35	1	1,607	0.06%
2023/08/15	2	7.50	0	0.00	7.48	2	1,640	0.12%
2023/08/14	2	7.40	0	0.00	7.40	2	1,663	0.12%
2023/08/01	0	0.00	1	8.01	8.00	-1	2,232	-0.04%
2023/07/27	2	8.07	0	0.00	8.10	2	2,241	0.09%
2023/07/21	1	8.41	0	0.00	8.19	1	2,199	0.05%
2023/07/19	1	8.22	0	0.00	8.12	1	2,176	0.05%
2023/07/13	2	8.83	0	0.00	8.55	2	2,104	0.10%
2023/07/11	0	0.00	1	9.45	9.22	-1	2,057	-0.05%
2023/07/10	2	9.36	0	0.00	9.37	2	2,031	0.10%
2023/07/04	0	0.00	10	9.15	9.07	-10	1,913	-0.52%
2023/06/29	0	0.00	7	9.26	9.16	-7	1,829	-0.38%
2023/06/26	5	9.04	20	9.25	9.03	-15	1,711	-0.88%
2023/06/21	7	8.79	0	0.00	9.01	7	1,634	0.43%
2023/06/20	10	8.75	10	8.68	8.96	0	1,547	0.00%
2023/06/14	1	8.30	0	0.00	8.19	1	1,367	0.07%
2023/06/09	2	8.36	0	0.00	8.41	2	1,334	0.15%
2023/06/07	5	8.24	0	0.00	8.22	5	1,302	0.38%
2023/06/06	5	8.29	0	0.00	8.26	5	1,300	0.38%
2023/06/05	5	8.19	0	8.31	8.27	5	1,289	0.39%
2023/05/26	0	0.00	1	7.99	7.99	-1	1,207	-0.08%
2023/05/25	0	0.00	2	8.19	8.10	-2	1,181	-0.17%
2023/05/24	0	0.00	9	8.45	8.43	-9	1,133	-0.79%
2023/05/23	11	8.79	0	0.00	8.68	11	1,103	1.00%
2023/05/18	1	8.51	0	0.00	8.41	1	966	0.10%
2023/05/16	24	8.68	1	8.85	8.45	23	863	2.66%
2023/05/15	0	0.00	46	8.26	8.40	-46	718	-6.40%
2023/05/12	11	7.72	16	8.16	7.73	-5	633	-0.79%
2023/05/11	11	7.72	16	8.16	7.60	-5	615	-0.81%
2023/05/10	1	7.35	5	8.03	8.08	-4	513	-0.78%
2023/05/09	0	0.00	3	7.34	7.35	-3	370	-0.81%
2023/05/08	2	7.32	10	7.32	7.31	-8	368	-2.17%
2023/05/04	0	0.00	10	7.36	7.33	-10	360	-2.77%
2023/05/03	0	0.00	10	7.19	7.19	-10	345	-2.89%
2023/04/19	0	7.32	0	0.00	7.16	0	355	0.00%
2023/04/18	0	0.00	5	7.39	7.28	-5	349	-1.43%
2023/04/14	5	7.01	0	0.00	7.01	5	320	1.56%
2023/04/13	50	7.01	0	0.00	7.01	50	317	15.77%
2023/04/11	5	7.00	0	0.00	7.00	5	313	1.59%
2023/04/10	0	7.02	0	0.00	6.99	0	317	0.00%
2023/03/28	5	6.92	0	0.00	6.94	5	352	1.42%
2023/03/16	2	6.91	0	0.00	6.90	2	408	0.49%
2023/03/14	0	7.12	0	0.00	7.04	0	415	0.01%
2023/03/10	0	7.25	0	0.00	7.15	0	455	0.00%
2023/03/09	0.1	7.28	0	0.00	7.26	0.1	456	0.02%
2023/03/07	0.4	7.27	0	0.00	7.20	0.4	463	0.08%
2023/03/02	0.1	7.17	0	0.00	7.16	0.1	472	0.02%
2023/03/01	0.1	7.20	2	7.18	7.18	-1.9	478	-0.41%
2023/02/23	0.1	7.25	0	0.00	7.20	0.1	483	0.01%
2023/02/22	0	7.21	0	0.00	7.18	0	495	0.00%
2023/02/16	0.1	7.15	2	7.10	7.09	-2	615	-0.32%
2023/02/14	0.1	7.12	0	0.00	7.08	0.1	637	0.01%
2023/02/13	0.1	7.10	0	0.00	7.13	0.1	646	0.01%
2023/02/10	0.1	7.14	0	0.00	7.08	0.1	681	0.01%
2023/02/09	0	7.22	0	0.00	7.21	0	697	0.01%
2023/02/03	0	0.00	2.6	7.15	7.13	-2.6	701	-0.37%
2023/02/02	0	7.19	0	0.00	7.15	0	713	0.01%
2023/02/01	0	7.15	0	0.00	7.11	0	720	0.00%
2023/01/31	0	7.12	5	7.16	7.10	-5	732	-0.68%
2023/01/17	2	7.01	0	0.00	7.00	2	759	0.26%
2023/01/16	0	7.02	0	0.00	6.98	0	790	0.00%
2023/01/11	0	7.10	0	0.00	7.07	0	860	0.00%
2023/01/10	0	0.00	5	7.13	7.12	-5	865	-0.58%
2023/01/05	0	0.00	10	7.09	7.05	-10	910	-1.10%
2022/12/29	0	7.02	0	0.00	7.01	0	1,039	0.00%
2022/12/20	2	6.99	0	0.00	6.86	2	1,108	0.18%
2022/12/19	4	7.01	0	0.00	6.98	4	1,122	0.36%
2022/12/16	4	7.03	0	0.00	7.04	4	1,152	0.35%
2022/12/15	0	0.00	7	7.24	7.18	-7	1,192	-0.59%
2022/12/14	0	0.00	5	7.17	7.14	-5	1,237	-0.40%
2022/12/13	0	0.00	2	7.09	7.04	-2	1,260	-0.16%
2022/12/12	2	7.06	1	7.11	7.13	1	1,296	0.08%
2022/12/08	2	6.97	0	0.00	6.99	2	1,363	0.15%
2022/12/06	2	7.04	0	0.00	7.03	2	1,387	0.14%
2022/12/05	30	7.13	0	0.00	7.06	30	1,497	2.00%
2022/12/01	2	7.11	0	0.00	7.10	2	1,454	0.14%
2022/11/30	0	0.00	10	7.20	7.11	-10	1,451	-0.69%
2022/11/29	5	7.04	0	0.00	7.04	5	1,445	0.35%
2022/11/28	5	6.88	10	6.96	6.92	-5	1,445	-0.35%
2022/11/22	0	0.00	1	6.90	6.93	-1	1,446	-0.07%
2022/11/18	46	7.00	0	0.00	6.96	46	1,446	3.18%
2022/11/17	11	7.18	0	0.00	7.13	11	1,431	0.77%
2022/11/16	0	0.00	5	6.81	6.81	-5	1,354	-0.37%
2022/11/15	1	7.07	0	0.00	7.08	1	1,327	0.08%
2022/11/11	1	7.12	0	0.00	7.09	1	1,312	0.08%
2022/11/09	10	7.40	29	7.26	7.23	-19	1,288	-1.47%
2022/11/08	1	7.40	0	0.00	7.38	1	1,279	0.08%
2022/11/03	0	0.00	1	7.25	7.11	-1	1,214	-0.08%
2022/11/01	11	7.31	0	0.00	7.29	11	1,190	0.92%
2022/10/31	0	0.00	10	7.17	7.19	-10	1,170	-0.85%
2022/10/26	10	7.19	0	0.00	7.09	10	1,126	0.89%
2022/10/25	20	7.46	10	7.17	7.15	10	1,111	0.90%
2022/10/21	0	7.21	0	0.00	7.10	0	1,055	0.00%
2022/10/20	0	7.14	0	0.00	7.16	0	1,039	0.00%
2022/10/14	0	0.00	3	7.79	7.75	-3	962	-0.31%
2022/10/11	0	0.00	0.5	7.50	7.54	-0.5	905	-0.06%
2022/10/07	1	8.15	0	0.00	7.90	1	884	0.11%
2022/10/06	0.5	8.20	5	8.10	8.02	-4.5	859	-0.52%
2022/09/28	0.1	7.13	0	0.00	7.08	0.1	725	0.01%
2022/09/23	0	7.56	0	0.00	7.32	0	681	0.00%
2022/09/22	0	0.00	1	7.96	7.75	-1	646	-0.15%
2022/09/21	0.1	8.09	0	0.00	8.07	0.1	601	0.02%
2022/09/20	7.8	7.87	0	0.00	7.84	7.8	549	1.42%
2022/09/19	0.1	7.77	0	0.00	7.67	0.1	513	0.01%
2022/09/16	0.1	7.62	1	7.63	7.50	-0.9	475	-0.19%
2022/09/15	0	0.00	137	7.47	7.45	-137	453	-30.21%	大賣/鉅額交易
2022/09/14	3	7.09	0	0.00	7.10	3	392	0.76%
2022/09/13	3.2	7.06	0	0.00	6.86	3.2	374	0.85%
2022/09/12	0	0.00	5	7.28	7.11	-5	361	-1.38%
2022/09/08	0	6.65	10	6.65	6.62	-10	245	-4.06%
2022/09/07	0	6.60	0	0.00	6.59	0	249	0.01%
2022/09/06	0	6.65	0	0.00	6.59	0	255	0.01%
2022/09/05	0	6.69	10	6.69	6.61	-10	262	-3.81%
2022/09/02	0	0.00	9	6.70	6.70	-9	262	-3.43%
2022/09/01	0	0.00	15	6.72	6.70	-15	260	-5.76%
2022/08/30	0	0.00	30	6.71	6.77	-30	255	-11.72%
2022/08/29	5	6.65	0	0.00	6.66	5	253	1.98%
2022/08/26	7	6.58	10	6.59	6.59	-3	246	-1.22%
2022/08/22	0	6.22	0	0.00	6.19	0	234	0.02%
2022/08/19	0	0.00	5	6.25	6.24	-5	238	-2.10%
2022/08/17	0.1	6.27	0	0.00	6.25	0.1	254	0.04%
2022/08/16	0	0.00	5	6.27	6.27	-5	274	-1.82%
2022/07/19	10	6.03	0	0.00	6.06	10	407	2.46%
2022/07/07	0	0.00	4	6.05	6.05	-4	406	-0.99%
2022/06/29	0	6.42	0	0.00	6.37	0	403	0.00%
2022/06/27	0	0.00	10	6.45	6.39	-10	410	-2.44%
2022/06/24	0	0.00	10	6.47	6.42	-10	406	-2.46%
2022/06/23	0	0.00	5	6.41	6.30	-5	406	-1.23%
2022/06/17	6	6.45	0	0.00	6.43	6	406	1.48%
2022/06/14	0	0.00	10	6.52	6.54	-10	396	-2.52%
2022/06/13	8	6.71	0	0.00	6.66	8	387	2.06%
2022/06/10	0	0.00	5	6.93	6.82	-5	383	-1.30%
2022/06/09	0	0.00	10	6.90	6.87	-10	379	-2.64%
2022/06/07	7	6.81	0	0.00	6.76	7	375	1.86%
2022/05/23	5	7.01	117	7.11	7.00	-112	345	-32.43%	大賣/鉅額交易
2022/05/20	0	0.00	50	6.65	6.71	-50	287	-17.38%
2022/05/09	5	6.21	0	0.00	6.12	5	239	2.09%
2022/04/21	16	6.73	0	0.00	6.71	16	257	6.21%
2022/04/19	0.5	6.75	0	0.00	6.68	0.5	264	0.19%
2022/04/13	0	6.90	0	0.00	6.89	0	286	0.00%
2022/04/12	0	0.00	5	6.89	6.85	-5	288	-1.73%
2022/04/11	2	6.90	0	0.00	6.85	2	293	0.68%
2022/04/07	2	6.77	1	6.66	6.74	1	296	0.34%
2022/04/06	1	6.79	0	0.00	6.77	1	298	0.33%
2022/03/31	0	0.00	40	6.82	6.75	-40	302	-13.24%
2022/03/28	0	0.00	0	6.87	6.88	0	309	0.00%
2022/03/23	0	0.00	3	6.92	6.93	-3	307	-0.98%
2022/03/18	0	0.00	1	6.81	6.76	-1	305	-0.33%
2022/03/08	3	6.58	0	0.00	6.57	3	318	0.94%
2022/03/07	3	6.66	0	0.00	6.74	3	318	0.94%
2022/03/04	2	6.80	0	0.00	6.84	2	317	0.63%
2022/02/24	5	6.86	0	0.00	6.86	5	352	1.42%
2022/02/22	5	7.00	0	0.00	6.97	5	358	1.39%
2022/01/17	10	7.04	0.1	7.08	7.07	9.9	447	2.21%
2022/01/07	0	0.00	1	7.35	7.32	-1	684	-0.15%
2022/01/05	10	7.27	0	0.00	7.29	10	676	1.48%
2021/12/23	0	0.00	10	7.28	7.25	-10	703	-1.42%
2021/12/20	6	7.13	0	0.00	7.13	6	732	0.82%
2021/12/17	4	7.14	0	0.00	7.13	4	744	0.54%
2021/12/14	5	7.15	0	0.00	7.12	5	902	0.55%
2021/12/09	19	7.21	0	0.00	7.19	19	909	2.09%
2021/12/07	9	7.13	0	0.00	7.12	9	908	0.99%
2021/12/06	0	7.18	0	0.00	7.14	0	907	0.00%
2021/12/03	2	7.09	0	0.00	7.12	2	914	0.22%
2021/11/22	12	7.28	0	0.00	7.26	12	897	1.34%
2021/11/18	1	7.25	0	0.00	7.30	1	895	0.11%
2021/11/15	5	7.29	0	0.00	7.27	5	910	0.55%
2021/11/12	0.3	7.41	0	0.00	7.39	0.3	912	0.03%
2021/11/10	0	0.00	10	7.44	7.42	-10	929	-1.08%
2021/11/09	0	0.00	2	7.29	7.25	-2	917	-0.22%
2021/11/05	5	7.28	0	0.00	7.28	5	928	0.54%
2021/11/04	0	0.00	10	7.37	7.32	-10	938	-1.07%
2021/11/03	16	7.27	0	0.00	7.32	16	943	1.69%
2021/11/01	5	7.30	5	7.39	7.34	0	952	0.00%
2021/10/29	1	7.32	0	0.00	7.31	1	959	0.10%
2021/10/22	0	0.00	4	7.47	7.40	-4	976	-0.41%
2021/10/19	0	0.00	45	7.85	7.55	-45	987	-4.56%
2021/10/18	0	0.00	4	7.21	7.22	-4	782	-0.51%
2021/10/14	0	0.00	6	7.10	7.03	-6	816	-0.73%
2021/10/13	2	7.00	4	7.20	7.07	-2	827	-0.24%
2021/10/08	0	0.00	9	7.28	7.21	-9	856	-1.05%
2021/10/07	0	0.00	15	7.20	7.17	-15	864	-1.74%
2021/10/05	23	6.87	2	7.06	7.08	21	883	2.38%
2021/10/04	5	6.97	0	0.00	6.96	5	891	0.56%
2021/10/01	25	7.19	0	0.00	7.10	25	895	2.79%
2021/09/29	27	7.34	0	0.00	7.28	27	923	2.92%
2021/09/28	0	0.00	10	7.42	7.30	-10	938	-1.07%
2021/09/27	0	0.00	40	7.48	7.39	-40	1,023	-3.91%
2021/09/24	0	0.00	8	7.31	7.29	-8	1,081	-0.74%
2021/09/23	77	7.10	0	0.00	7.06	77	1,080	7.13%
2021/09/22	13	7.05	0	0.00	7.04	13	1,084	1.20%
2021/09/16	21	7.11	0	0.00	7.12	21	960	2.19%
2021/09/10	0	0.00	4	7.04	7.03	-4	1,045	-0.38%
2021/09/06	0	0.00	13	6.97	6.97	-13	1,084	-1.20%
2021/08/31	3	7.14	0	0.00	7.14	3	1,097	0.27%
2021/08/30	4	7.17	0	0.00	7.17	4	1,104	0.36%
2021/08/27	24	7.16	0	0.00	7.15	24	1,117	2.15%
2021/08/26	26	7.12	0	0.00	7.13	26	1,135	2.29%
2021/08/25	0	0.00	4	7.18	7.18	-4	1,173	-0.34%
2021/08/24	0	0.00	1	7.13	7.08	-1	1,193	-0.08%
2021/08/23	0	0.00	5	7.07	7.07	-5	1,215	-0.41%
2021/08/19	10	6.92	0	0.00	6.87	10	1,233	0.81%
2021/08/17	35	7.01	0	0.00	7.00	35	1,254	2.79%
2021/08/16	15	7.27	0	0.00	7.09	15	1,255	1.19%
2021/08/13	5	7.35	0	0.00	7.36	5	1,254	0.40%
2021/08/11	7	7.47	12	7.59	7.42	-5	1,285	-0.39%
2021/08/10	9	7.59	0	0.00	7.54	9	1,302	0.69%
2021/08/09	21	7.66	0	0.00	7.65	21	1,342	1.56%
2021/08/06	5	7.78	0	0.00	7.78	5	1,370	0.36%
2021/08/05	27	7.83	1	7.84	7.80	26	1,429	1.82%
2021/08/04	18	7.89	0	0.00	7.88	18	1,513	1.19%
2021/07/30	0	0.00	1	7.99	7.93	-1	1,606	-0.06%
2021/07/29	10	7.90	0	0.00	8.09	10	1,649	0.61%
2021/07/20	20	8.07	0	0.00	8.09	20	2,112	0.95%
2021/07/16	0	0.00	10	8.41	8.36	-10	2,239	-0.45%
2021/07/13	0	0.00	6.6	8.18	8.13	-6.6	2,381	-0.28%
2021/07/07	0	0.00	23	8.43	8.42	-23	2,516	-0.91%
2021/07/05	5	8.20	0	0.00	8.45	5	2,529	0.20%
2021/07/02	42	8.44	264	8.29	8.12	-222	2,520	-8.81%	大賣/鉅額交易
2021/07/01	303	8.69	76	8.48	8.55	227	2,447	9.27%	大買/鉅額交易
2021/06/29	0	0.00	12	8.03	7.98	-12	2,401	-0.50%
2021/06/25	15	8.11	0	0.00	8.03	15	2,406	0.62%
2021/06/23	0	7.69	25	7.99	8.00	-25	2,409	-1.04%
2021/06/21	25	7.58	0	0.00	7.60	25	2,519	0.99%
2021/06/16	0	0.00	25	7.86	7.84	-25	2,697	-0.93%
2021/06/15	0	0.00	1	7.88	7.81	-1	2,708	-0.04%
2021/06/09	30	7.90	0	0.00	7.91	30	2,806	1.07%
2021/06/08	5	7.98	0	0.00	8.02	5	2,810	0.18%
2021/06/04	0	0.00	21	8.23	8.15	-21	2,870	-0.73%
2021/06/03	0	0.00	67	8.19	8.24	-67	2,872	-2.33%
2021/06/02	89	7.92	0	0.00	8.03	89	2,885	3.08%
2021/05/27	1	7.75	0	0.00	7.75	1	3,306	0.03%
2021/05/26	0	0.00	1	7.70	7.80	-1	3,323	-0.03%
2021/05/21	3	7.45	0	0.00	7.45	3	3,383	0.09%
2021/05/20	0	0.00	10	7.48	7.35	-10	3,413	-0.29%
2021/05/18	2	7.06	15	6.98	7.06	-13	3,444	-0.38%
2021/05/17	18	6.56	1	6.86	6.42	17	3,440	0.49%
2021/05/14	10	7.09	3	7.26	7.12	7	3,430	0.20%
2021/05/11	5	8.77	18	8.52	8.48	-13	3,288	-0.40%
2021/05/10	15	9.10	1	9.09	9.00	14	3,258	0.43%
2021/05/07	1	8.74	0	0.00	8.76	1	3,233	0.03%
2021/05/06	1	8.88	1	9.00	8.79	0	3,239	0.00%
2021/05/05	1	8.96	0	0.00	8.79	1	3,212	0.03%
2021/04/29	1	8.93	10	9.20	8.89	-9	3,014	-0.30%
2021/04/28	0	0.00	35	8.98	8.90	-35	2,986	-1.17%
2021/04/27	35	8.74	10	8.96	8.90	25	2,902	0.86%
2021/04/23	1	8.66	0	0.00	8.62	1	2,867	0.03%
2021/04/20	0	0.00	5	8.61	8.60	-5	2,737	-0.18%
2021/04/16	0	0.00	3.1	8.35	8.35	-3.1	2,654	-0.12%
2021/04/15	3	8.27	8.3	8.06	8.21	-5.3	2,624	-0.20%
2021/04/13	5	8.10	0	0.00	7.99	5	2,620	0.19%
2021/04/12	1	8.10	0	0.00	8.12	1	2,634	0.04%
2021/03/31	0	7.94	0	0.00	7.83	0	2,844	0.00%
2021/03/26	6	7.86	0.3	7.93	7.94	5.7	3,021	0.19%
2021/03/25	2	7.77	0	0.00	7.72	2	3,060	0.07%
2021/03/24	5	8.01	9	7.99	7.95	-4	3,047	-0.13%
2021/03/23	4	8.46	54	8.40	8.18	-50	2,991	-1.67%
2021/03/22	3	8.99	3	9.12	9.08	0	2,867	0.00%
2021/03/19	1	8.95	5	8.96	8.95	-4	2,883	-0.14%
2021/03/18	0	0.00	1	9.08	9.02	-1	2,920	-0.03%
2021/03/17	6	9.04	4	9.10	9.01	2	2,983	0.07%
2021/03/16	40	9.20	0	0.00	9.15	40	3,159	1.27%
2021/03/15	3	8.95	0	0.00	9.13	3	3,468	0.09%
2021/03/12	4	8.94	0	0.00	8.95	4	3,514	0.11%
2021/03/11	5	8.92	0	0.00	8.91	5	3,671	0.14%
2021/03/10	1	8.94	7	9.03	8.85	-6	4,074	-0.15%
2021/03/09	1	8.77	1	8.83	8.75	0	5,435	0.00%
2021/03/08	3	8.89	0	0.00	8.77	3	5,510	0.05%
2021/03/05	4	9.07	0	0.00	8.90	4	5,524	0.07%
2021/03/04	9	9.25	66	9.24	9.28	-57	5,584	-1.02%
2021/03/02	8	9.05	8	9.02	8.86	0	5,249	0.00%
2021/02/26	33	8.98	1	9.03	8.95	32	5,259	0.61%
2021/02/25	1	8.91	1	9.02	8.97	0	5,260	0.00%
2021/02/24	6	8.96	4	8.90	8.88	2	5,274	0.04%
2021/02/23	16	9.10	2	9.09	9.07	14	5,570	0.25%
2021/02/22	5	9.00	0	0.00	8.92	5	5,617	0.09%
2021/02/19	1	8.75	0	0.00	8.74	1	5,588	0.02%
2021/02/18	1	8.74	0	0.00	8.75	1	5,596	0.02%
2021/02/05	5	8.57	6	8.39	8.60	-1	5,575	-0.02%
2021/02/04	10	8.30	5	8.31	8.27	5	5,657	0.09%
2021/01/29	2	8.06	0	0.00	8.03	2	5,749	0.03%
2021/01/27	2	8.23	0	0.00	8.22	2	5,746	0.03%
2021/01/26	1	8.07	0	8.23	8.06	1	5,756	0.02%
2021/01/25	1	8.18	2	7.93	8.16	-1	5,777	-0.02%
2021/01/22	1	7.93	3	7.94	7.91	-2	5,799	-0.03%
2021/01/21	5	7.81	0	0.00	7.88	5	6,110	0.08%
2021/01/20	2	8.63	10	8.17	8.11	-8	6,103	-0.13%
2021/01/19	8	8.44	40	8.56	8.51	-32	6,116	-0.52%
2021/01/18	2	8.22	0	0.00	8.28	2	6,138	0.03%
2021/01/15	7	8.62	4	8.52	8.51	3	6,128	0.05%
2021/01/14	20	8.88	1	8.85	8.85	19	6,113	0.31%
2021/01/13	21	8.94	0	0.00	8.92	21	6,147	0.34%
2021/01/12	1	8.94	2	8.93	8.93	-1	6,201	-0.02%
2021/01/11	0	0.00	2	8.92	8.93	-2	6,221	-0.03%
2021/01/08	5	8.85	5	8.82	8.82	0	6,333	0.00%
2021/01/07	6	9.00	10	8.92	8.92	-4	6,602	-0.06%
2021/01/06	10	8.95	5	8.89	8.89	5	6,645	0.08%
2021/01/05	15	9.14	0	0.00	9.11	15	6,618	0.23%
2021/01/04	4	9.32	2	9.35	9.20	2	6,625	0.03%
2020/12/31	7	9.30	0	9.22	9.22	7	6,576	0.11%
2020/12/30	20	9.21	0	0.00	9.15	20	6,574	0.30%
2020/12/29	13	9.17	6	9.31	9.11	7	6,578	0.11%
2020/12/28	0	0.00	5	9.23	9.19	-5	6,551	-0.08%
2020/12/25	5	9.18	0	0.00	9.09	5	6,603	0.08%
2020/12/23	10	9.06	2	9.10	9.12	8	6,635	0.12%
2020/12/22	6	9.08	8	9.13	8.97	-2	6,739	-0.03%
2020/12/21	7	8.60	6	8.94	8.97	1	7,454	0.01%
2020/12/18	5	8.92	5	8.83	8.83	0	7,446	0.00%
2020/12/17	0	0.00	1	8.99	8.98	-1	7,585	-0.01%
2020/12/16	1	9.12	2	9.20	9.07	-1	7,741	-0.01%
2020/12/14	7	9.21	0	0.00	9.06	7	7,871	0.09%
2020/12/11	6	9.09	15	9.02	9.02	-9	7,836	-0.11%
2020/12/10	13	9.32	17	9.51	9.26	-4	7,764	-0.05%
2020/12/09	38	9.35	2	9.43	9.32	36	7,598	0.47%
2020/12/08	4	8.59	4	8.46	8.58	0	7,273	0.00%
2020/12/07	12	8.65	30	8.47	8.43	-18	7,224	-0.25%
2020/12/04	20	9.03	35	9.07	8.80	-15	7,083	-0.21%
2020/12/03	99	11.12	26	10.60	9.63	73	6,720	1.09%
2020/12/02	1	10.70	5	10.70	10.70	-4	5,417	-0.07%
2020/11/30	2	8.33	14	8.57	8.86	-12	5,423	-0.22%
2020/11/27	7	8.24	3	8.10	8.06	4	5,443	0.07%
2020/11/26	0	0.00	3	8.01	8.05	-3	5,405	-0.06%
2020/11/25	2	7.98	4	8.05	7.98	-2	5,387	-0.04%
2020/11/24	2	7.99	1	8.06	7.97	1	5,359	0.02%
2020/11/23	2	7.95	2	8.07	8.04	0	5,356	0.00%
2020/11/20	8	8.22	6	8.12	7.97	2	5,364	0.04%
2020/11/19	0	0.00	5	8.15	8.16	-5	5,044	-0.10%
2020/11/18	4	7.45	1	7.50	7.42	3	5,005	0.06%
2020/11/16	1	7.60	0	7.76	7.50	1	5,094	0.02%
2020/11/13	2	7.70	0	0.00	7.63	2	5,086	0.04%
2020/11/12	10	7.96	8	7.90	7.63	2	5,089	0.04%
2020/11/11	2	7.45	0	0.00	7.71	2	4,977	0.04%
2020/11/05	2	7.04	4	7.00	7.00	-2	4,823	-0.04%
2020/11/03	3	7.17	1	7.21	7.10	2	4,791	0.04%
2020/11/02	6	7.29	12	7.18	7.12	-6	4,830	-0.12%
2020/10/30	2	7.70	2	7.43	7.38	0	4,795	0.00%
2020/10/29	3	7.54	3	7.91	7.77	0	4,751	0.00%
2020/10/28	4	7.78	0	0.00	7.72	4	4,419	0.09%
2020/10/27	2	7.85	0	0.00	7.77	2	4,369	0.05%
2020/10/26	0	0.00	2	7.75	7.74	-2	4,328	-0.05%
2020/10/23	0	0.00	1	7.73	7.65	-1	4,286	-0.02%
2020/10/22	2	7.62	1	7.71	7.62	1	4,269	0.02%
2020/10/21	3	7.66	3	7.62	7.65	0	4,245	0.00%
2020/10/20	10	7.94	7	7.73	7.70	3	4,203	0.07%
2020/10/19	2	8.11	2	8.17	8.09	0	4,133	0.00%
2020/10/16	21	8.55	20	8.36	8.20	1	4,090	0.02%
2020/10/15	15	8.64	15	8.66	8.62	0	3,975	0.00%
2020/10/12	4	7.65	1	7.69	7.60	3	3,673	0.08%
2020/10/08	1	8.15	0	0.00	8.05	1	3,788	0.03%
2020/10/07	0	0.00	2	8.24	8.10	-2	3,776	-0.05%
2020/10/06	3	8.07	1	7.84	7.88	2	3,756	0.05%
2020/09/30	1	8.36	3	8.36	8.27	-2	3,810	-0.05%
2020/09/29	0	0.00	47	8.00	7.60	-47	3,752	-1.25%
2020/09/28	19	7.75	0.1	8.10	8.00	18.9	3,710	0.51%
2020/09/25	32	8.29	4	8.39	8.13	28	3,636	0.77%
2020/09/24	37	10.00	34	9.24	9.03	3	3,501	0.09%
2020/09/22	4	8.93	0	0.00	8.95	4	2,602	0.15%
2020/09/18	1	7.40	3	7.40	7.40	-2	2,218	-0.09%
2020/09/17	0	0.00	1	6.73	6.73	-1	2,091	-0.05%
2020/09/07	5	6.46	1	6.50	6.38	4	1,802	0.22%
2020/09/03	2	6.13	0	0.00	6.13	2	1,655	0.12%
2020/08/21	0	0.00	2	5.45	5.40	-2	1,275	-0.16%
2020/08/10	0.6	5.35	0	0.00	5.32	0.6	1,269	0.05%
2020/07/31	0	0.00	1	5.05	5.05	-1	1,323	-0.08%
2020/07/27	1	5.10	0	0.00	5.02	1	1,328	0.08%
2020/07/24	2	5.15	0	0.00	5.14	2	1,358	0.15%
2020/07/22	0	0.00	0.2	5.49	5.39	-0.2	1,408	-0.01%
2020/07/20	0	0.00	3	5.35	5.34	-3	1,388	-0.22%
2020/07/16	1	5.87	0	0.00	5.71	1	1,347	0.07%
2020/07/15	2	6.02	1	6.02	5.92	1	1,294	0.08%
2020/07/10	0	0.00	1	5.58	5.56	-1	1,095	-0.09%
2020/07/09	1	5.43	0	0.00	5.40	1	994	0.10%
2020/07/08	0	0.00	3	5.40	5.37	-3	962	-0.31%
2020/06/12	0	4.95	0	0.00	4.90	0	936	0.00%
2020/06/11	1	5.10	0	0.00	4.96	1	937	0.11%
2020/06/09	0	0.00	2	5.40	5.38	-2	952	-0.21%
2020/05/26	0	0.00	1	5.23	5.16	-1	974	-0.10%
2020/05/25	1	5.35	0	0.00	5.27	1	951	0.11%
2020/05/19	0	0.00	1	5.22	5.26	-1	871	-0.11%
2020/05/18	1	4.91	0	0.00	4.95	1	809	0.12%
2020/05/15	1	4.89	1	4.82	4.91	0	804	0.00%
2020/04/22	2	3.83	0	0.00	3.86	2	534	0.37%
2020/04/16	0	0.00	2	4.03	4.03	-2	518	-0.39%
2020/04/09	0	4.14	0	0.00	4.10	0	512	0.00%
2020/03/31	2	3.74	0	0.00	3.63	2	532	0.38%
2020/03/27	2	3.58	0	0.00	3.58	2	553	0.36%
2020/03/17	5	3.68	0	0.00	3.63	5	495	1.01%
2020/03/09	3	5.00	0	0.00	4.86	3	401	0.75%
2020/03/03	0	0.00	5	5.10	5.08	-5	408	-1.22%
2020/03/02	5	5.01	0	0.00	5.02	5	406	1.23%
2020/02/24	2	5.20	0	0.00	5.21	2	381	0.52%
2020/02/06	2	5.40	0	0.00	5.48	2	380	0.53%
2020/02/05	2	5.40	0	0.00	5.40	2	379	0.53%
2020/01/16	0	0.00	0.3	6.00	5.99	-0.3	373	-0.07%
2020/01/14	3	6.00	0	0.00	5.94	3	376	0.80%
2020/01/03	2	6.03	0	0.00	6.02	2	367	0.54%
2019/12/31	0	0.00	5	6.13	6.13	-5	359	-1.39%
2019/12/17	10	5.85	0	0.00	5.86	10	314	3.18%
2019/11/26	0	0.00	7.8	5.84	5.84	-7.8	344	-2.25%
2019/11/25	0	0.00	10	5.84	5.84	-10	344	-2.91%
2019/09/05	0	0.00	1	6.02	5.97	-1	816	-0.12%
2019/08/14	1	5.65	0	0.00	5.58	1	784	0.13%
2019/08/12	1	5.95	0	0.00	5.96	1	757	0.13%
2019/07/24	0	0.00	1.8	6.07	6.08	-1.8	715	-0.24%
2019/07/17	0	0.00	1	6.17	6.15	-1	767	-0.13%
2019/07/09	3	5.97	0	0.00	5.97	3	785	0.38%
2019/07/03	2	6.06	0	0.00	6.08	2	796	0.25%
2019/07/01	2	6.45	0	0.00	6.30	2	714	0.28%
2019/06/10	1	6.70	0	0.00	6.70	1	720	0.14%
2019/05/17	0	0.00	3	6.67	6.67	-3	773	-0.39%
2019/05/10	0	0.00	1.1	7.11	7.11	-1.1	794	-0.14%
2019/05/08	1	7.75	1	7.79	7.79	0	749	0.00%
2019/05/06	0	0.00	2	7.64	7.66	-2	755	-0.26%
2019/05/02	2	7.85	0	0.00	7.86	2	743	0.27%
2019/04/29	0	0.00	1	7.32	7.53	-1	731	-0.14%
2019/04/26	0	0.00	2	7.93	7.89	-2	711	-0.28%
2019/04/25	3	8.06	6	8.09	8.03	-3	707	-0.42%
2019/04/23	11	8.41	3	8.16	8.16	8	688	1.16%
2019/04/19	1	7.62	0	0.00	7.74	1	599	0.17%
2019/04/16	0	0.00	2	7.49	7.48	-2	571	-0.35%
2019/04/11	8	7.79	6	7.61	7.52	2	543	0.37%
2019/04/10	1	7.10	1	7.40	7.40	0	465	0.00%
2019/04/03	1	6.72	0	0.00	6.76	1	421	0.24%
2019/03/28	1	6.78	0	0.00	6.68	1	408	0.24%
2019/03/25	10	7.01	10	7.11	7.09	0	381	0.00%
2019/03/08	0	7.12	1	7.11	7.12	-1	389	-0.26%
2019/03/07	0	0.00	1.2	7.23	7.22	-1.2	388	-0.30%
2019/03/06	0	7.30	0	0.00	7.30	0	386	0.00%
2019/03/04	0	0.00	1	7.35	7.37	-1	402	-0.25%
2019/02/27	0	0.00	3.1	7.35	7.32	-3.1	408	-0.75%
2019/02/18	2	7.20	0	0.00	7.27	2	468	0.43%
2019/02/11	1	6.71	0	0.00	6.73	1	400	0.25%
2019/01/15	1	6.59	0	0.00	6.52	1	433	0.23%
2019/01/07	2	6.51	0	0.00	6.54	2	442	0.45%
2018/12/22	0	0.00	2	6.65	6.65	-2	527	-0.38%
2018/10/19	2	6.80	0	0.00	6.70	2	495	0.40%
2018/10/11	3	6.84	0	0.00	6.84	3	496	0.60%
2018/09/13	5	7.79	5	7.79	7.93	0	601	0.00%
2018/09/04	10	8.44	11	8.53	8.47	-1	607	-0.16%
2018/08/29	1	8.42	0	0.00	8.45	1	635	0.16%
2018/08/20	1	8.20	0	0.00	8.20	1	724	0.14%
2018/08/15	1	8.36	0	0.00	8.36	1	731	0.14%
2018/08/13	0	8.38	0	0.00	8.38	0	765	0.00%
2018/07/25	2	8.75	0	0.00	8.80	2	841	0.24%
2018/07/16	0	0.00	0.3	9.12	9.07	-0.3	951	-0.03%
2018/07/09	2	8.92	0	0.00	8.92	2	1,224	0.16%
2018/07/06	0	0.00	1	8.67	8.77	-1	1,310	-0.08%
2018/07/05	2	8.93	0	0.00	8.94	2	1,286	0.16%
2018/07/03	1	10.00	0	0.00	9.85	1	1,238	0.08%
2018/06/28	2	9.95	0	0.00	9.95	2	1,255	0.16%
2018/06/27	2	10.10	0	0.00	10.05	2	1,257	0.16%
2018/06/22	2	10.35	0	0.00	10.45	2	1,250	0.16%
2018/06/21	2	10.35	0	0.00	10.35	2	1,251	0.16%
2018/06/20	2	10.40	0	0.00	10.40	2	1,251	0.16%
2018/06/19	2	10.50	0	0.00	10.50	2	1,248	0.16%
2018/06/15	2	10.55	0	0.00	10.60	2	1,250	0.16%
2018/06/05	0	0.00	1	11.05	11.05	-1	1,283	-0.08%
2018/05/30	1	10.35	0	0.00	10.40	1	1,208	0.08%
2018/05/29	2	10.40	1	10.45	10.45	1	1,213	0.08%
2018/05/23	2	10.50	0	0.00	10.50	2	1,225	0.16%
2018/05/15	4	10.53	0	0.00	10.50	4	1,225	0.33%
2018/05/07	0	0.00	1	10.70	10.70	-1	1,276	-0.08%
2018/05/04	2	10.65	0	0.00	10.65	2	1,278	0.16%
2018/05/03	2	11.00	0	0.00	10.85	2	1,270	0.16%
2018/05/02	2	11.10	0	0.00	11.10	2	1,259	0.16%
2018/04/30	8	11.21	0	0.00	11.20	8	1,252	0.64%
2018/04/24	1	11.85	2	11.80	11.70	-1	1,241	-0.08%
2018/04/23	5	12.31	3	12.43	12.20	2	1,234	0.16%
2018/04/20	5	11.65	0	0.00	11.80	5	1,198	0.42%
2018/04/19	3	11.57	0	0.00	11.65	3	1,209	0.25%
2018/04/18	1	11.70	0	0.00	11.75	1	1,222	0.08%
2018/04/17	0	0.00	2	11.40	11.35	-2	1,192	-0.17%
2018/04/16	1	11.35	0	0.00	11.60	1	1,252	0.08%
2018/04/13	4	11.78	3	11.97	11.75	1	1,234	0.08%
2018/04/12	12	11.06	12.2	11.18	11.35	-0.2	1,159	-0.01%
2018/04/11	2	10.40	4	10.40	10.35	-2	1,088	-0.18%
2018/04/10	2	10.50	0	0.00	10.40	2	1,081	0.18%
2018/04/03	2	10.60	0	0.00	10.65	2	1,080	0.19%
2018/04/02	2	10.80	0	0.00	10.85	2	1,068	0.19%
2018/03/28	1	11.20	0	0.00	11.20	1	1,029	0.10%
2018/03/16	3	11.35	0	0.00	11.35	3	1,074	0.28%
2018/03/15	1	11.45	0	0.00	11.40	1	1,069	0.09%
2018/03/13	6	11.44	0	0.00	11.50	6	1,058	0.57%
2018/03/12	2	11.40	0	0.00	11.40	2	1,055	0.19%
2018/03/06	1	11.40	0	0.00	11.50	1	1,034	0.10%
2018/03/02	2	11.45	0	0.00	11.45	2	1,039	0.19%
2018/03/01	0	0.00	1	11.50	11.60	-1	1,031	-0.10%
2018/02/27	2	11.70	0	0.00	11.70	2	1,032	0.19%
2018/02/08	0	0.00	5	12.20	12.25	-5	1,040	-0.48%
2018/02/07	0	0.00	50	12.30	12.15	-50	1,058	-4.72%
2018/02/02	0	0.00	3	13.10	13.05	-3	1,028	-0.29%
2018/01/30	1	13.35	0	0.00	13.10	1	1,066	0.09%
2018/01/29	1	13.40	3	13.50	13.40	-2	1,062	-0.19%
2018/01/22	5	13.25	0	0.00	13.20	5	1,056	0.47%
2018/01/16	5	13.60	0	0.00	13.50	5	1,044	0.48%
2018/01/15	41	13.80	0	0.00	13.70	41	1,031	3.97%
2018/01/12	15	13.68	0	0.00	13.70	15	1,005	1.49%