廣華-KY (1338)-富邦-台南券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.85
漲跌
▲0.40
漲幅
+1.20%
成交量
63張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	33.30	0	0.00	33.40	5	99	5.03%
2024/04/29	0	33.85	0	0.00	33.55	0	100	0.00%
2024/04/26	0	33.90	0	0.00	33.50	0	100	0.00%
2024/03/28	0	0.00	1	35.25	35.50	-1	103	-0.96%
2024/03/25	0	0.00	1	35.00	35.05	-1	108	-0.92%
2024/03/21	0	0.00	15	35.15	35.20	-15	115	-13.01%
2024/03/18	0	35.60	0	0.00	35.05	0	131	0.01%
2024/03/13	1	36.70	0	0.00	36.80	1	134	0.74%
2024/03/08	1	37.45	0	0.00	37.10	1	148	0.68%
2024/03/07	1	38.10	0	0.00	38.15	1	160	0.62%
2024/03/01	1	38.15	0	0.00	38.10	1	190	0.53%
2024/02/27	0	38.50	0	0.00	38.40	0	239	0.00%
2024/02/26	0	39.20	0	0.00	39.00	0	267	0.00%
2024/02/19	0	0.00	0	40.60	39.80	0	279	0.00%
2024/01/22	0	0.00	1	39.25	39.25	-1	273	-0.37%
2024/01/18	4	38.50	0	0.00	38.55	4	272	1.47%
2023/12/20	0	0.00	9	43.53	43.70	-9	267	-3.36%
2023/12/15	0	0.00	5	44.90	44.40	-5	258	-1.93%
2023/12/13	0	0.00	5	44.45	44.20	-5	249	-2.00%
2023/12/11	0	0.00	5.2	43.65	42.85	-5.2	244	-2.10%
2023/12/08	0	0.00	1	42.90	42.40	-1	242	-0.41%
2023/12/06	0.2	42.45	0	0.00	43.30	0.2	245	0.06%
2023/12/04	0	0.00	5	44.09	43.95	-5	234	-2.13%
2023/12/01	1	44.40	2	44.10	43.70	-1	223	-0.46%
2023/11/30	0	0.00	5	42.50	42.60	-5	205	-2.43%
2023/11/29	0	42.30	0	42.45	42.10	0	207	0.00%
2023/11/27	0	0.00	1	42.20	41.70	-1	221	-0.45%
2023/11/24	24	42.08	27	41.99	42.20	-3	230	-1.30%
2023/11/23	3	41.10	19	41.10	41.15	-16	192	-8.31%
2023/11/13	0	37.00	0	0.00	36.60	0	166	0.00%
2023/11/08	0	37.45	0	0.00	36.95	0	176	0.00%
2023/11/06	0	0.00	6	36.90	36.60	-6	189	-3.16%
2023/11/02	0	0.00	4	36.70	36.80	-4	191	-2.09%
2023/11/01	0	36.40	1	36.25	36.25	-1	191	-0.52%
2023/10/17	26	38.10	26	38.10	37.70	0	217	0.00%
2023/10/02	0	0.00	0	36.60	36.40	0	213	0.00%
2023/09/19	1	38.00	0	0.00	37.60	1	218	0.46%
2023/09/18	0	0.00	0.2	38.20	38.30	-0.2	218	-0.09%
2023/09/06	0	36.50	3	36.30	36.20	-3	206	-1.45%
2023/09/04	0	0.00	2	37.20	37.00	-2	202	-0.99%
2023/08/31	3	38.30	0	0.00	37.35	3	189	1.58%
2023/08/18	1	35.00	0	0.00	35.20	1	153	0.65%
2023/08/16	1	33.70	0	0.00	33.50	1	141	0.71%
2023/07/31	2	38.75	0	0.00	38.55	2	124	1.61%
2023/06/19	0	0.00	1	44.95	45.20	-1	110	-0.91%
2023/06/08	0	0.00	4	44.45	44.50	-4	109	-3.66%
2023/05/30	1	44.80	1	45.00	44.85	0	114	0.00%
2023/04/24	0	0.00	0	44.50	44.15	0	117	0.00%
2023/04/21	1	44.40	0	0.00	44.40	1	118	0.84%
2023/04/19	0	0.00	1	46.15	45.85	-1	117	-0.85%
2023/04/13	1	45.60	0	0.00	45.55	1	114	0.87%
2023/04/12	1	45.75	1	45.80	45.85	0	115	0.00%
2023/03/28	0	46.88	0	0.00	45.80	0	119	0.00%
2023/03/16	0	47.40	0	0.00	45.40	0	116	0.00%
2023/03/15	0	0.00	1	45.50	46.00	-1	116	-0.86%
2023/03/13	0	46.90	0	0.00	46.05	0	118	0.00%
2023/03/07	0	51.00	0	0.00	48.00	0	125	0.00%
2023/03/06	1	47.75	0	0.00	47.80	1	127	0.78%
2023/02/24	0	46.95	1	46.00	46.05	-1	125	-0.79%
2023/01/11	0	44.05	0	0.00	43.25	0	142	0.00%
2022/11/16	0	0.00	1	45.60	45.55	-1	228	-0.44%
2022/11/14	0	0.00	1	45.55	45.50	-1	229	-0.44%
2022/10/21	0	50.20	0	0.00	46.90	0	269	0.00%
2022/10/18	1	49.25	1.6	49.02	49.25	-0.6	268	-0.21%
2022/10/14	0	50.50	0	0.00	49.75	0	272	0.01%
2022/09/30	0.2	54.43	0	0.00	54.30	0.2	289	0.05%
2022/09/26	0.1	54.50	0	0.00	53.50	0.1	298	0.02%
2022/09/23	0	57.40	0	0.00	56.80	0	297	0.01%
2022/09/22	0.1	57.05	0	0.00	57.00	0.1	300	0.02%
2022/09/21	0	0.00	2	56.80	56.10	-2	305	-0.65%
2022/09/15	0	58.30	0	0.00	58.00	0	355	0.01%
2022/09/14	0.2	56.30	0	0.00	57.00	0.2	349	0.04%
2022/08/30	1	56.00	0	0.00	56.00	1	391	0.26%
2022/08/29	0	54.00	0	0.00	55.10	0	388	0.01%
2022/08/26	1	58.40	2	58.30	58.00	-1	367	-0.27%
2022/08/22	1	57.21	0	0.00	57.00	1	385	0.26%
2022/08/16	0	59.40	0	0.00	59.00	0	396	0.01%
2022/08/15	2	58.20	0	0.00	58.30	2	389	0.51%
2022/07/28	0	0.00	2	55.00	54.50	-2	370	-0.54%
2022/07/20	0	0.00	2	53.40	53.50	-2	363	-0.55%
2022/07/18	0	0.00	2	54.60	55.00	-2	359	-0.56%
2022/07/13	2	57.60	0	0.00	57.50	2	353	0.57%
2022/07/04	0	0.00	0	56.70	55.90	0	344	-0.01%
2022/07/01	0	0.00	0	55.00	55.50	0	342	0.00%
2022/06/30	0	59.30	0	0.00	58.40	0	345	0.01%
2022/06/29	2	59.80	0	0.00	59.60	2	342	0.58%
2022/06/24	2	58.91	0	0.00	58.70	2	326	0.62%
2022/06/22	0	55.30	0	0.00	55.50	0	293	0.00%
2022/06/14	0	0.00	1	56.70	57.30	-1	296	-0.34%
2022/06/10	1	57.60	0	0.00	57.10	1	276	0.36%
2022/06/01	1	57.40	1	56.50	56.90	0	297	0.00%
2022/05/12	1	49.70	0	0.00	49.85	1	326	0.31%
2022/05/11	0	0.00	1	49.85	50.40	-1	330	-0.30%
2022/05/10	3	50.00	2	50.20	49.70	1	332	0.30%
2022/04/19	0	0.00	5	52.70	53.70	-5	378	-1.32%
2022/04/12	0	0.00	3	52.10	52.60	-3	382	-0.78%
2022/04/08	3	54.20	0	0.00	54.00	3	379	0.79%
2022/04/06	2	53.60	2	55.00	55.60	0	376	0.00%
2022/03/29	0	61.00	0	0.00	56.80	0	363	0.00%
2022/03/25	0	0.00	1	58.00	57.50	-1	361	-0.28%
2022/03/24	0	59.00	0	0.00	58.40	0	362	0.00%
2022/03/23	0	0.00	3	58.53	58.30	-3	363	-0.82%
2022/03/02	1	58.70	0	0.00	58.30	1	321	0.31%
2022/03/01	2	58.50	2	58.50	58.50	0	321	0.00%
2022/02/24	1	59.40	0	0.00	58.40	1	319	0.31%
2022/02/23	1	59.50	0	0.00	59.50	1	313	0.32%
2022/02/21	2	59.30	0	0.00	59.30	2	306	0.65%
2022/02/15	1	60.00	4	59.88	60.10	-3	285	-1.05%
2022/02/08	1	57.70	1	57.40	57.30	0	255	0.00%
2022/01/11	3	55.87	0	0.00	55.30	3	251	1.19%
2022/01/10	2	54.60	1	55.90	55.80	1	245	0.41%
2022/01/04	1	55.50	3	55.70	55.50	-2	240	-0.83%
2022/01/03	3	55.80	1	55.40	55.40	2	241	0.83%
2021/12/30	1	55.80	1	56.50	56.50	0	238	0.00%
2021/12/29	1	55.70	1	55.80	55.80	0	240	0.00%
2021/12/28	3	55.97	2	56.00	56.00	1	238	0.42%
2021/12/27	1	54.60	1	55.50	55.50	0	232	0.00%
2021/12/24	0	0.00	1	54.50	54.50	-1	233	-0.43%
2021/12/23	1	54.10	1	54.40	54.40	0	239	0.00%
2021/12/22	1	54.40	0	0.00	54.10	1	249	0.40%
2021/12/21	1	53.60	1	54.20	54.20	0	255	0.00%
2021/12/20	1	53.80	1	53.60	53.60	0	263	0.00%
2021/12/16	1	56.00	1	56.00	56.00	0	269	0.00%
2021/12/15	3	56.60	5	56.10	55.90	-2	268	-0.74%
2021/12/13	1	54.30	1	57.60	57.60	0	252	0.00%
2021/12/10	1	54.20	0	0.00	54.70	1	243	0.41%
2021/12/08	1	52.90	1	53.60	53.60	0	242	0.00%
2021/12/03	1	51.30	1	51.30	51.30	0	243	0.00%
2021/12/01	1	50.60	1	50.90	51.40	0	252	0.00%
2021/11/30	1	50.40	1	50.80	50.80	0	253	0.00%
2021/11/18	0	0.00	2	51.15	51.60	-2	268	-0.74%
2021/11/10	0.1	51.10	0	0.00	50.90	0.1	271	0.02%
2021/11/09	2	50.80	0	0.00	51.10	2	268	0.74%
2021/11/08	0	0.00	4	48.84	48.95	-4	261	-1.53%
2021/11/05	4	49.13	0	0.00	48.95	4	263	1.52%
2021/11/04	0	0.00	2	48.90	48.80	-2	267	-0.75%
2021/11/03	2	48.70	0	0.00	48.60	2	269	0.74%
2021/11/02	1	49.20	2	48.25	48.25	-1	271	-0.37%
2021/11/01	0	51.20	0	0.00	49.05	0	271	0.00%
2021/10/29	1	48.90	0	0.00	48.80	1	272	0.37%
2021/10/27	1	48.80	1	49.45	49.45	0	277	0.00%
2021/10/26	1	47.50	1	48.60	48.60	0	274	0.00%
2021/10/19	0	0.00	3	47.93	49.45	-3	272	-1.10%
2021/10/15	1	45.00	1	45.75	45.75	0	268	0.00%
2021/10/14	3	44.30	1	44.75	44.75	2	271	0.74%
2021/10/07	1	45.40	0	0.00	46.00	1	285	0.35%
2021/10/04	0	0.00	11	44.46	44.10	-11	299	-3.67%
2021/09/27	0	0.00	3	47.60	47.60	-3	292	-1.03%
2021/09/24	0	0.00	2	48.30	48.35	-2	286	-0.70%
2021/09/08	0	0.00	4	51.80	50.70	-4	299	-1.33%
2021/09/03	1	54.00	1	53.90	53.90	0	290	0.00%
2021/09/02	2	54.15	1	54.00	54.00	1	291	0.34%
2021/09/01	1	54.20	1	54.50	54.50	0	288	0.00%
2021/08/31	0	0.00	8	54.10	54.10	-8	288	-2.78%
2021/08/30	1	54.20	1	54.70	54.70	0	286	0.00%
2021/08/26	1	53.40	1	53.70	53.50	0	295	0.00%
2021/08/25	6	54.58	0	0.00	54.40	6	294	2.04%
2021/08/24	3	54.27	1	54.10	54.10	2	297	0.67%
2021/08/12	0	60.80	0	0.00	58.30	0	311	0.00%
2021/08/11	5	59.00	0	0.00	58.10	5	316	1.58%
2021/08/09	4	61.10	0	0.00	60.70	4	337	1.19%
2021/08/06	1	62.10	0	0.00	62.10	1	344	0.29%
2021/08/04	7	62.89	1	62.50	62.50	6	379	1.58%
2021/08/03	1	63.60	1	63.30	63.30	0	393	0.00%
2021/08/02	1	66.70	1	67.10	67.10	0	399	0.00%
2021/07/30	1	66.80	0	0.00	66.50	1	416	0.24%
2021/07/29	1	66.60	1	66.80	66.80	0	424	0.00%
2021/07/20	2	66.80	0	0.00	66.80	2	491	0.41%
2021/07/15	1	67.40	0	0.00	67.40	1	503	0.20%
2021/07/13	0	0.00	1	66.80	66.80	-1	518	-0.19%
2021/07/07	1	66.80	0	0.00	66.20	1	547	0.18%
2021/07/02	0	0.00	1	66.10	65.80	-1	580	-0.17%
2021/07/01	1	66.10	1	65.00	65.00	0	594	0.00%
2021/06/30	1	65.40	1	66.00	66.00	0	607	0.00%
2021/06/29	2	65.90	2	65.20	65.20	0	614	0.00%
2021/06/28	1	66.10	1	66.30	66.30	0	629	0.00%
2021/06/25	1	66.10	1	65.90	65.90	0	654	0.00%
2021/06/24	1	66.00	1	66.00	66.00	0	723	0.00%
2021/06/23	0	0.00	1	65.40	66.60	-1	719	-0.14%
2021/06/22	1	63.80	1	63.70	63.70	0	710	0.00%
2021/06/21	0	0.00	1	63.50	63.50	-1	715	-0.14%
2021/06/18	1	64.10	0	0.00	63.90	1	718	0.14%
2021/06/17	1	63.70	1	64.30	64.30	0	719	0.00%
2021/06/16	0	0.00	2	63.75	63.80	-2	721	-0.28%
2021/06/08	1	64.00	2	64.25	64.20	-1	738	-0.14%
2021/06/02	2	64.65	2	64.70	64.70	0	760	0.00%
2021/06/01	0	0.00	6	63.60	64.70	-6	757	-0.79%
2021/05/31	2	62.85	1	62.90	62.90	1	754	0.13%
2021/05/28	1	62.90	1	62.80	62.80	0	752	0.00%
2021/05/27	1	61.80	7	61.99	61.90	-6	753	-0.80%
2021/05/24	1	62.00	0	0.00	61.40	1	777	0.13%
2021/05/19	1	58.00	0	0.00	58.40	1	794	0.13%
2021/05/17	4	56.55	1	57.60	55.00	3	806	0.37%
2021/05/14	6	61.47	2	60.70	60.70	4	798	0.50%
2021/05/13	3	62.10	2	61.50	61.50	1	788	0.13%
2021/05/11	1	66.10	0	0.00	65.10	1	758	0.13%
2021/05/10	0	0.00	0	69.10	67.80	0	747	0.00%
2021/05/05	0	0.00	1	67.20	66.50	-1	738	-0.14%
2021/05/04	1	65.00	0	0.00	66.80	1	741	0.13%
2021/04/28	0	69.60	1	68.70	70.40	-1	717	-0.14%
2021/04/23	0	0.00	1	69.10	69.70	-1	730	-0.14%
2021/04/22	1	68.20	0	0.00	67.90	1	743	0.13%
2021/04/19	0	0.00	2	71.20	71.50	-2	810	-0.25%
2021/04/13	2	69.70	2	69.55	68.60	0	963	0.00%
2021/04/12	0	0.00	3	71.27	72.00	-3	1,012	-0.30%
2021/04/09	1	69.10	0	0.00	69.20	1	1,025	0.10%
2021/04/07	1	70.41	0	0.00	70.40	1	1,055	0.09%
2021/04/06	0	71.20	0	0.00	70.30	0	1,052	0.00%
2021/04/01	0	70.50	1	69.60	69.60	-1	1,043	-0.10%
2021/03/30	0	0.00	8	69.95	70.00	-8	1,027	-0.78%
2021/03/29	2	69.50	0	0.00	69.50	2	1,002	0.20%
2021/03/23	1	65.50	0	0.00	64.60	1	928	0.11%
2021/03/22	1	65.20	1	65.40	65.40	0	926	0.00%
2021/03/19	1	65.20	1	65.10	65.10	0	931	0.00%
2021/03/18	0	0.00	1	65.50	65.50	-1	930	-0.11%
2021/03/16	0	0.00	2	65.70	66.00	-2	941	-0.21%
2021/03/12	1	65.10	0	0.00	64.60	1	944	0.11%
2021/03/05	0	0.00	2	63.00	63.00	-2	927	-0.22%
2021/02/24	0	0.00	1	66.50	65.80	-1	962	-0.10%
2021/02/23	0	0.00	6	66.63	68.00	-6	955	-0.63%
2021/02/19	2	66.40	0	0.00	66.50	2	957	0.21%
2021/02/18	1	67.10	0	0.00	67.70	1	949	0.11%
2021/02/05	0	0.00	1	62.20	62.30	-1	924	-0.11%
2021/02/03	0	0.00	1	62.60	62.70	-1	934	-0.11%
2021/01/29	0	0.00	1	62.50	62.50	-1	950	-0.11%
2021/01/28	1	66.00	0	0.00	65.40	1	946	0.11%
2021/01/26	1	64.70	1	64.20	64.20	0	945	0.00%
2021/01/21	0	0.00	1	66.60	65.20	-1	935	-0.11%
2021/01/19	1	69.20	8	69.21	68.30	-7	904	-0.77%
2021/01/18	1	68.60	0	0.00	68.90	1	889	0.11%
2021/01/14	3	69.90	1	69.90	69.50	2	857	0.23%
2021/01/13	1	67.50	2	68.70	69.10	-1	828	-0.12%
2021/01/12	1	66.80	3	67.30	66.80	-2	800	-0.25%
2021/01/08	11	69.30	1	68.50	67.60	10	768	1.30%
2021/01/07	0	0.00	3	69.50	70.40	-3	726	-0.41%
2021/01/06	3	66.00	7	65.81	64.00	-4	664	-0.60%
2021/01/05	2	68.40	0	0.00	67.60	2	626	0.32%
2021/01/04	0	0.00	1	66.20	67.20	-1	565	-0.18%
2020/12/31	0	0.00	1	61.20	61.10	-1	519	-0.19%
2020/12/28	1	56.90	0	0.00	58.30	1	468	0.21%
2020/12/22	0	0.00	1	55.60	55.60	-1	488	-0.20%
2020/12/17	0	0.00	7	55.76	55.70	-7	493	-1.42%
2020/12/15	0	0.00	2	55.70	55.30	-2	506	-0.39%
2020/12/14	0	0.00	1	57.50	56.80	-1	501	-0.20%
2020/12/11	3	57.83	0	0.00	57.20	3	508	0.59%
2020/12/02	0	0.00	1	58.10	58.00	-1	544	-0.18%
2020/12/01	8	58.68	1	58.30	58.30	7	553	1.27%
2020/11/30	1	59.20	1	59.50	58.70	0	554	0.00%
2020/11/27	0	61.60	0	0.00	60.20	0	557	0.00%
2020/11/25	0	0.00	1	60.00	59.20	-1	582	-0.17%
2020/11/24	1	58.80	1	59.40	58.80	0	601	0.00%
2020/11/20	0	0.00	1	59.40	59.00	-1	681	-0.15%
2020/11/19	1	58.20	0	0.00	58.00	1	671	0.15%
2020/11/09	0	0.00	1	56.20	56.00	-1	787	-0.13%
2020/11/06	2	55.35	0	0.00	55.20	2	786	0.25%
2020/11/02	0	0.00	6	53.15	52.60	-6	804	-0.75%
2020/10/30	1	54.10	0	0.00	54.20	1	819	0.12%
2020/10/29	1	53.00	1	53.70	53.70	0	834	0.00%
2020/10/26	1	56.60	1	56.60	56.10	0	851	0.00%
2020/10/22	0	0.00	1	56.00	56.00	-1	864	-0.12%
2020/10/16	1	56.00	1	55.60	55.30	0	896	0.00%
2020/09/17	1	57.40	0	0.00	57.10	1	1,017	0.10%
2020/09/16	1	57.50	0	0.00	57.00	1	1,017	0.10%
2020/09/15	2	56.45	0	0.00	56.90	2	1,011	0.20%
2020/09/10	1	57.70	7	57.23	57.00	-6	978	-0.61%
2020/09/07	2	59.70	0	0.00	59.10	2	954	0.21%
2020/09/04	1	59.30	1	60.40	59.70	0	958	0.00%
2020/09/02	2	61.60	4	61.30	61.30	-2	953	-0.21%
2020/09/01	1	62.00	1	63.70	62.20	0	947	0.00%
2020/08/31	3	61.70	0	0.00	61.80	3	949	0.32%
2020/08/28	4	61.60	3	61.77	61.50	1	987	0.10%
2020/08/27	7	61.03	8	60.88	60.50	-1	969	-0.10%
2020/08/26	3	60.20	2	61.20	60.60	1	935	0.11%
2020/08/25	1	58.50	1	58.50	58.50	0	884	0.00%
2020/08/24	2	58.55	0	0.00	58.40	2	881	0.23%
2020/08/20	2	55.25	2	55.00	55.60	0	836	0.00%
2020/08/19	8	59.60	3	58.60	58.60	5	821	0.61%
2020/08/18	5	59.20	2	59.80	60.20	3	796	0.38%
2020/08/17	2	57.90	0	0.00	59.50	2	764	0.26%
2020/08/14	0	0.00	1	57.50	57.20	-1	747	-0.13%
2020/08/11	0	0.00	3	55.60	55.70	-3	727	-0.41%
2020/08/10	3	56.73	0	0.00	56.20	3	725	0.41%
2020/08/07	2	58.70	1	57.60	57.60	1	726	0.14%
2020/08/06	3	58.47	0	0.00	58.80	3	717	0.42%
2020/08/04	7	55.60	1	56.00	55.50	6	685	0.88%
2020/08/03	1	53.70	1	54.10	54.30	0	665	0.00%
2020/07/30	2	52.90	1	53.50	54.10	1	670	0.15%
2020/07/29	1	52.70	0	0.00	53.00	1	672	0.15%
2020/07/27	1	55.10	1	53.60	53.60	0	702	0.00%
2020/07/23	2	57.85	1	57.60	57.60	1	714	0.14%
2020/07/22	1	58.20	1	58.80	58.10	0	709	0.00%
2020/07/21	2	58.05	1	58.50	58.00	1	684	0.15%
2020/07/16	0	0.00	2	58.30	58.10	-2	648	-0.31%
2020/07/15	1	58.50	0	0.00	58.20	1	642	0.16%
2020/07/14	2	58.50	3	59.20	58.30	-1	617	-0.16%
2020/07/13	1	57.30	0	0.00	58.50	1	581	0.17%
2020/07/09	0	0.00	1	55.20	55.00	-1	575	-0.17%
2020/07/08	3	59.00	0	0.00	59.10	3	574	0.52%
2020/07/07	0	0.00	33	59.11	59.30	-33	569	-5.79%
2020/07/03	0	0.00	1	56.30	56.60	-1	565	-0.18%
2020/07/01	10	56.00	0	0.00	56.50	10	589	1.70%
2020/06/24	3	55.20	0	0.00	55.20	3	624	0.48%
2020/06/19	0	0.00	1	56.30	56.30	-1	638	-0.16%
2020/06/18	10	55.45	0	0.00	55.60	10	638	1.57%
2020/06/17	11	55.86	0	0.00	55.40	11	638	1.72%
2020/06/12	0	55.60	0	0.00	55.20	0	654	0.00%
2020/06/11	0	0.00	1	57.30	55.60	-1	652	-0.15%
2020/06/10	0	0.00	3	57.33	57.20	-3	647	-0.46%
2020/06/08	0	0.00	9	58.66	58.00	-9	650	-1.38%
2020/06/05	1	58.60	0	0.00	58.50	1	641	0.16%
2020/06/04	1	58.40	5	59.00	58.60	-4	616	-0.65%
2020/06/03	1	53.90	0	0.00	54.90	1	564	0.18%
2020/06/02	6	53.32	0	0.00	52.90	6	550	1.09%
2020/05/26	4	52.15	0	0.00	51.50	4	534	0.75%
2020/05/22	0	0.00	1	51.70	51.60	-1	529	-0.19%
2020/05/21	5	52.54	0	0.00	52.80	5	526	0.95%
2020/05/20	2	51.00	2	51.80	52.10	0	520	0.00%
2020/05/14	0	0.00	4	51.30	50.00	-4	505	-0.79%
2020/05/08	0	0.00	1	52.40	52.20	-1	488	-0.20%
2020/05/04	1	54.10	1	53.90	53.70	0	463	0.00%
2020/04/30	2	56.20	0	0.00	56.10	2	453	0.44%
2020/04/29	2	49.90	12	49.75	52.00	-10	426	-2.34%
2020/04/28	5	49.00	5	49.60	49.00	0	408	0.00%
2020/04/23	6	48.13	0	0.00	48.30	6	421	1.42%
2020/04/17	1	49.80	1	49.75	48.45	0	468	0.00%
2020/04/16	9	48.98	2	48.70	48.75	7	471	1.48%
2020/04/15	0	0.00	3	48.40	48.50	-3	461	-0.65%
2020/04/14	1	47.75	0	0.00	47.80	1	447	0.22%
2020/04/13	2	48.00	0	0.00	47.30	2	442	0.45%
2020/04/09	3	48.50	5	48.54	48.50	-2	430	-0.47%
2020/04/08	2	47.00	5	46.95	47.10	-3	411	-0.73%
2020/04/07	3	44.62	0	0.00	46.65	3	400	0.75%
2020/03/26	7	40.71	0	0.00	40.20	7	326	2.14%
2020/03/25	0	38.50	0	0.00	38.30	0	317	0.00%
2020/03/19	0	0.00	1	33.20	31.85	-1	315	-0.32%
2020/03/18	0	0.00	2	38.40	35.00	-2	303	-0.66%
2020/03/16	3	43.65	0	0.00	41.15	3	302	0.99%
2020/03/13	6	42.60	1	44.00	43.55	5	298	1.67%
2020/03/10	1	51.90	0	0.00	53.60	1	277	0.36%
2020/03/09	1	54.50	0	0.00	53.00	1	275	0.36%
2020/02/24	0	0.00	7	58.59	58.60	-7	300	-2.33%
2020/02/20	0	0.00	2	60.00	59.70	-2	304	-0.66%
2020/02/11	1	58.30	0	0.00	58.40	1	304	0.33%
2020/02/10	1	58.20	0	0.00	58.30	1	303	0.33%
2020/02/03	2	59.50	0	0.00	59.70	2	292	0.68%
2020/01/31	8	61.50	2	61.50	61.90	6	286	2.09%
2020/01/17	0	0.00	1	70.30	70.30	-1	260	-0.38%
2020/01/16	9	71.42	0	0.00	71.00	9	255	3.52%
2020/01/15	1	69.30	3	70.93	71.00	-2	238	-0.84%
2020/01/13	2	67.40	0	0.00	67.30	2	201	0.99%
2020/01/10	0	0.00	1	67.10	67.10	-1	192	-0.52%
2020/01/08	1	64.10	0	0.00	64.00	1	181	0.55%
2020/01/06	0	66.40	0	0.00	66.00	0	181	0.00%
2019/12/17	2	66.20	0	0.00	66.20	2	165	1.21%
2019/12/12	2	65.55	0	0.00	65.50	2	157	1.27%
2019/12/10	0	0.00	3	63.50	63.30	-3	151	-1.97%
2019/12/06	0	0.00	1	63.00	63.30	-1	162	-0.62%
2019/11/22	1	64.90	0	0.00	66.40	1	173	0.58%
2019/11/20	0	0.00	2	62.20	64.00	-2	150	-1.33%
2019/11/15	3	61.03	0	0.00	61.40	3	160	1.87%
2019/11/14	0	0.00	3	61.00	61.00	-3	162	-1.85%
2019/11/13	0	0.00	10	62.21	62.30	-10	165	-6.04%
2019/11/11	3	62.97	0	0.00	62.50	3	181	1.66%
2019/11/08	2	63.70	0	0.00	63.50	2	180	1.11%
2019/11/05	1	64.00	1	63.80	64.20	0	178	0.00%
2019/11/01	0	0.00	1	63.60	63.60	-1	179	-0.56%
2019/10/31	1	64.00	10	63.85	63.80	-9	180	-4.99%
2019/10/28	4	64.85	0	0.00	64.60	4	184	2.17%
2019/10/07	1	65.10	0	0.00	65.00	1	218	0.46%
2019/10/02	1	65.30	0	0.00	65.60	1	228	0.44%
2019/09/27	1	65.40	0	0.00	65.10	1	232	0.43%
2019/09/26	3	66.60	0	0.00	66.30	3	243	1.23%
2019/09/11	0	0.00	2	69.10	69.00	-2	240	-0.83%
2019/09/10	0	0.00	3	69.00	68.60	-3	237	-1.26%
2019/09/04	3	67.30	0	0.00	67.60	3	229	1.31%
2019/08/16	10	67.80	0	0.00	67.60	10	200	4.99%
2019/08/08	0	0.00	1	64.40	64.30	-1	178	-0.56%
2019/07/26	1	68.40	0	0.00	68.30	1	196	0.51%
2019/07/24	1	67.70	0	0.00	67.60	1	192	0.52%
2019/07/12	0	0.00	1	68.50	67.90	-1	193	-0.52%
2019/07/11	0	0.00	2	68.05	68.90	-2	189	-1.05%
2019/07/10	3	70.27	0	0.00	70.40	3	179	1.68%
2019/06/21	0	0.00	4	66.65	66.00	-4	179	-2.23%
2019/06/20	0	0.00	3	66.33	66.00	-3	181	-1.65%
2019/06/19	1	65.80	0	0.00	65.90	1	183	0.55%
2019/06/10	1	63.60	0	0.00	63.50	1	203	0.49%
2019/05/30	1	63.50	0	0.00	63.30	1	206	0.48%
2019/05/29	1	63.20	0	0.00	63.20	1	207	0.48%
2019/05/28	1	63.90	0	0.00	63.90	1	210	0.47%
2019/05/27	2	64.30	0	0.00	64.10	2	212	0.94%
2019/05/22	0	0.00	1	65.20	65.20	-1	216	-0.46%
2019/05/17	1	66.00	0	0.00	65.00	1	224	0.45%
2019/05/10	0	0.00	1	69.60	69.50	-1	251	-0.40%
2019/05/09	0	0.00	3	71.50	70.90	-3	252	-1.19%
2019/05/06	0	0.00	1	75.30	73.80	-1	253	-0.39%
2019/05/03	0	0.00	1	75.70	75.80	-1	253	-0.40%
2019/04/29	1	72.70	0	0.00	72.70	1	254	0.39%
2019/04/26	2	74.40	0	0.00	74.10	2	253	0.79%
2019/04/18	0	0.00	1	78.60	76.70	-1	272	-0.37%
2019/04/16	1	77.70	0	0.00	77.90	1	272	0.37%
2019/04/11	1	76.80	0	0.00	76.40	1	279	0.36%
2019/04/10	1	75.00	1	75.50	75.70	0	272	0.00%
2019/04/08	0	0.00	1	75.10	75.10	-1	280	-0.36%
2019/04/01	1	75.30	0	0.00	75.10	1	284	0.35%
2019/03/22	0	0.00	1	77.40	78.30	-1	323	-0.31%
2019/03/19	1	77.40	0	0.00	77.10	1	335	0.30%
2019/03/13	0	0.00	2	76.75	76.60	-2	380	-0.53%
2019/03/11	4	77.30	4	77.30	77.20	0	394	0.00%
2019/02/18	2	79.80	2	79.80	79.40	0	439	0.00%
2019/02/12	0	0.00	1	77.80	77.80	-1	412	-0.24%
2019/01/30	0	0.00	9	77.09	76.60	-9	405	-2.22%
2019/01/23	0	0.00	2	76.10	76.10	-2	440	-0.45%
2019/01/21	0	0.00	1	77.70	76.50	-1	447	-0.22%
2019/01/17	1	75.90	0	0.00	75.80	1	445	0.22%
2019/01/16	1	75.60	0	0.00	75.50	1	444	0.23%
2019/01/15	0	0.00	1	74.40	75.50	-1	438	-0.23%
2019/01/11	1	72.20	0	0.00	72.90	1	433	0.23%
2019/01/10	1	72.70	0	0.00	72.10	1	432	0.23%
2019/01/09	1	74.10	0	0.00	74.30	1	427	0.23%
2019/01/08	4	74.00	0	0.00	73.50	4	426	0.94%
2019/01/07	0	0.00	1	75.00	73.70	-1	429	-0.23%
2018/12/28	1	75.30	0	0.00	75.10	1	426	0.23%
2018/12/24	0	0.00	2	77.30	77.20	-2	427	-0.47%
2018/12/18	1	78.50	0	0.00	78.10	1	417	0.24%
2018/12/17	1	77.90	1	79.70	79.70	0	411	0.00%
2018/12/13	3	77.97	2	79.30	77.70	1	385	0.26%
2018/12/12	1	78.30	3	78.53	78.20	-2	376	-0.53%
2018/12/11	2	76.90	4	77.73	77.10	-2	363	-0.55%
2018/12/10	2	73.60	2	74.80	74.20	0	337	0.00%
2018/12/07	1	74.60	0	0.00	74.00	1	331	0.30%
2018/12/06	2	75.20	0	0.00	73.20	2	332	0.60%
2018/12/05	1	75.30	1	76.50	77.20	0	320	0.00%
2018/12/04	3	76.50	0	0.00	76.40	3	315	0.95%
2018/11/22	0	0.00	1	69.80	69.80	-1	273	-0.37%
2018/11/19	1	73.00	0	0.00	72.10	1	282	0.35%
2018/11/08	0	0.00	2	73.20	73.00	-2	290	-0.69%
2018/11/02	1	75.20	0	0.00	75.30	1	298	0.33%
2018/10/17	1	73.30	0	0.00	71.80	1	290	0.34%
2018/10/16	1	73.50	1	72.70	72.70	0	292	0.00%
2018/10/12	1	71.00	1	73.80	73.80	0	296	0.00%
2018/09/27	0	0.00	1	85.40	85.20	-1	359	-0.28%
2018/09/07	0	0.00	1	87.70	87.70	-1	387	-0.26%
2018/08/31	1	91.80	0	0.00	92.00	1	399	0.25%
2018/08/28	1	93.00	0	0.00	93.00	1	406	0.25%
2018/08/22	0	0.00	1	88.80	88.50	-1	398	-0.25%
2018/08/08	1	98.20	0	0.00	97.80	1	358	0.28%
2018/08/07	0	100.00	1	98.10	98.10	-1	372	-0.27%
2018/08/03	1	99.90	0	0.00	99.80	1	377	0.26%
2018/07/27	1	98.90	0	0.00	98.60	1	347	0.29%
2018/07/19	0	0.00	1	100.50	100.50	-1	342	-0.29%
2018/07/16	1	102.50	0	0.00	102.00	1	340	0.29%
2018/07/13	2	100.25	1	102.00	102.00	1	324	0.31%
2018/07/11	0	0.00	5	100.00	101.00	-5	269	-1.86%
2018/07/10	5	100.00	0	0.00	100.00	5	266	1.87%
2018/07/03	1	102.50	1	100.50	100.50	0	252	0.00%
2018/06/29	1	103.50	0	0.00	103.00	1	242	0.41%
2018/06/27	0	0.00	5	100.50	100.50	-5	231	-2.16%
2018/06/26	2	100.25	0	0.00	100.00	2	234	0.85%
2018/06/22	0	0.00	1	102.50	102.50	-1	251	-0.40%
2018/06/21	1	103.00	0	0.00	102.00	1	250	0.40%
2018/06/20	0	0.00	1	102.50	102.50	-1	253	-0.39%
2018/06/12	1	105.50	0	0.00	104.50	1	254	0.39%
2018/06/08	0	0.00	6	106.00	105.50	-6	247	-2.42%
2018/06/07	1	106.50	1	107.00	107.00	0	246	0.00%
2018/06/01	0	0.00	1	104.50	104.50	-1	237	-0.42%
2018/05/29	0	0.00	1	102.50	102.00	-1	233	-0.43%
2018/05/22	1	104.50	0	0.00	104.50	1	253	0.39%
2018/05/21	1	104.00	1	104.00	104.00	0	258	0.00%
2018/05/17	0	0.00	1	105.00	104.50	-1	271	-0.37%
2018/05/15	3	107.33	1	107.00	107.00	2	275	0.73%
2018/05/14	1	103.50	0	0.00	103.50	1	271	0.37%
2018/04/24	1	103.50	0	0.00	102.50	1	291	0.34%
2018/04/23	0	0.00	1	102.50	102.50	-1	284	-0.35%
2018/04/19	0	0.00	1	103.50	103.50	-1	286	-0.35%
2018/04/18	0	0.00	1	104.00	104.50	-1	287	-0.35%
2018/04/03	1	105.50	0	0.00	105.50	1	339	0.29%
2018/03/28	1	109.00	0	0.00	108.50	1	402	0.25%
2018/03/27	1	110.50	0	0.00	112.00	1	398	0.25%
2018/03/12	0	0.00	1	106.50	106.50	-1	434	-0.23%
2018/03/07	1	106.00	0	0.00	106.00	1	444	0.23%
2018/02/08	0	0.00	3	103.50	103.00	-3	531	-0.56%
2018/02/06	1	102.00	10	108.30	104.00	-9	534	-1.69%
2018/01/29	1	114.50	0	0.00	114.00	1	605	0.17%
2018/01/26	0	0.00	1	114.50	114.50	-1	631	-0.16%
2018/01/23	0	0.00	11	114.91	113.50	-11	655	-1.68%
2018/01/19	2	114.25	2	114.50	114.00	0	664	0.00%
2018/01/18	1	115.50	1	115.50	115.00	0	667	0.00%
2018/01/17	0	0.00	1	116.00	116.50	-1	670	-0.15%
2018/01/02	0	0.00	41	114.74	115.50	-41	677	-6.05%