八貫 (1342)-富邦-台南券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
149張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	115.50	0	0.00	115.50	3	839	0.36%
2024/05/10	1	115.50	0	0.00	115.00	1	840	0.12%
2024/05/07	1	116.00	28.4	114.26	117.00	-27.4	835	-3.28%
2024/05/02	0	120.50	0	0.00	121.00	0	804	0.00%
2024/04/30	0	0.00	0	120.50	120.50	0	808	0.00%
2024/04/25	0	0.00	2	122.25	122.00	-2	793	-0.25%
2024/04/24	0	124.00	0	0.00	123.00	0	791	0.00%
2024/04/23	0	0.00	1	123.00	123.00	-1	794	-0.13%
2024/04/19	18	123.42	0	0.00	123.00	18	802	2.24%
2024/04/16	0	125.00	0	125.50	124.00	0	801	0.00%
2024/04/15	1	131.99	0	0.00	127.50	1	804	0.12%
2024/04/12	0	129.50	0	130.00	129.50	0	796	0.00%
2024/04/11	0	0.00	0	132.00	131.50	0	792	0.00%
2024/04/10	1	131.00	0	0.00	131.00	1	792	0.13%
2024/04/09	0	0.00	0.4	134.00	132.50	-0.4	790	-0.05%
2024/04/08	0	0.00	6.1	133.84	132.50	-6.1	786	-0.78%
2024/04/03	1	138.50	0	0.00	138.00	1	772	0.13%
2024/04/02	0	140.00	1	140.00	138.50	-1	768	-0.13%
2024/04/01	0	0.00	6	140.17	140.00	-6	761	-0.79%
2024/03/29	1	136.50	0	0.00	137.50	1	751	0.13%
2024/03/28	3	141.67	10	142.45	141.50	-7	734	-0.95%
2024/03/27	0	0.00	9	137.72	138.00	-9	683	-1.32%
2024/03/26	0	129.00	0	0.00	129.50	0	658	0.00%
2024/03/22	2.1	133.52	0	0.00	134.00	2.1	717	0.29%
2024/03/21	4.3	132.21	0	0.00	132.00	4.3	727	0.58%
2024/03/20	2	139.00	1	140.00	140.00	1	716	0.14%
2024/03/19	0	0.00	3	138.83	139.00	-3	707	-0.42%
2024/03/18	0	137.00	0	0.00	136.50	0	696	0.00%
2024/03/15	0.3	136.50	3	136.83	137.00	-2.8	692	-0.40%
2024/03/13	1	136.00	0	0.00	136.00	1	681	0.15%
2024/03/12	0	0.00	2	137.25	137.50	-2	674	-0.30%
2024/03/11	0	0.00	4	135.50	136.00	-4	656	-0.61%
2024/03/08	0	130.00	0	0.00	131.00	0	639	0.00%
2024/03/07	2	133.00	0	0.00	133.00	2	625	0.32%
2024/03/06	4	134.50	6	134.42	134.50	-2	613	-0.33%
2024/03/05	2	132.50	2	134.00	132.00	0	596	0.00%
2024/03/04	0	0.00	1	131.50	132.00	-1	592	-0.17%
2024/03/01	3	132.33	6	133.83	132.50	-3	587	-0.51%
2024/02/29	3	128.00	0	0.00	129.50	3	560	0.53%
2024/02/27	1	129.00	1	127.06	129.00	0	578	-0.01%
2024/02/26	3	126.33	4	126.50	128.50	-1	555	-0.18%
2024/02/23	11	124.18	27	122.89	123.00	-16	556	-2.88%
2024/02/20	0	114.00	0	0.00	113.50	0	523	0.00%
2024/02/19	0	113.50	0	0.00	114.00	0	526	0.01%
2024/02/16	1	111.00	0	0.00	112.00	1	527	0.19%
2024/02/15	10	111.30	0	112.00	111.00	10	525	1.90%
2024/02/05	1	117.00	0	0.00	116.50	1	514	0.19%
2024/01/30	1	116.50	0	0.00	116.00	1	519	0.19%
2024/01/23	2	115.50	0	0.00	115.50	2	531	0.38%
2024/01/19	0	114.50	0	0.00	114.50	0	562	0.00%
2024/01/10	3.1	116.52	0	0.00	116.00	3.1	562	0.55%
2024/01/08	1	120.50	0	0.00	120.00	1	552	0.18%
2023/12/25	2	119.50	0	0.00	119.50	2	622	0.32%
2023/12/22	4	120.50	0	0.00	119.50	4	622	0.64%
2023/12/21	41	120.49	0	0.00	120.00	41	620	6.61%
2023/12/20	5	122.60	8	125.00	122.00	-3	605	-0.50%
2023/12/19	5.1	122.02	9	126.00	122.00	-3.9	583	-0.67%
2023/12/18	3	120.50	4	122.50	120.50	-1	535	-0.19%
2023/12/14	1	119.50	1	120.00	120.00	0	514	0.00%
2023/12/08	1	115.50	0	0.00	115.50	1	503	0.20%
2023/11/28	0	0.00	1	118.00	118.50	-1	498	-0.20%
2023/11/27	8	118.25	2	117.50	117.50	6	493	1.22%
2023/11/24	2	123.00	4	123.50	122.00	-2	479	-0.42%
2023/11/22	3	120.17	5	120.60	119.00	-2	451	-0.44%
2023/11/17	2	113.00	0	0.00	113.00	2	403	0.50%
2023/11/14	0	0.00	1	114.50	114.50	-1	393	-0.25%
2023/11/13	1	114.00	0	0.00	114.00	1	397	0.25%
2023/10/24	0	0.00	2	109.25	110.00	-2	454	-0.44%
2023/10/23	2	108.00	0	0.00	107.00	2	456	0.44%
2023/10/13	3	112.00	0	0.00	109.00	3	525	0.57%
2023/10/11	0	0.00	1.3	118.00	118.00	-1.3	494	-0.26%
2023/09/27	2	103.50	1	104.00	103.50	1	519	0.19%
2023/09/22	0	0.00	0	105.11	105.50	0	524	-0.01%
2023/09/21	0.3	105.95	0	106.00	105.00	0.3	524	0.06%
2023/09/20	6	110.00	0	0.00	109.00	6	523	1.15%
2023/09/19	3	112.50	0	0.00	112.50	3	523	0.57%
2023/09/14	0	0.00	1	117.00	115.00	-1	527	-0.19%
2023/09/11	2	116.50	0	0.00	113.50	2	550	0.36%
2023/08/31	0	0.00	2	114.25	114.50	-2	573	-0.35%
2023/08/29	0	108.50	0	0.00	111.00	0	582	0.00%
2023/08/28	1	111.00	0	0.00	109.00	1	580	0.17%
2023/08/24	0	0.00	1	108.00	108.50	-1	575	-0.17%
2023/08/23	2	106.50	0	0.00	106.00	2	578	0.35%
2023/08/15	1	104.00	0	0.00	103.50	1	631	0.16%
2023/08/10	0	0.00	0	107.00	107.00	0	652	0.00%
2023/08/09	0	112.00	0	0.00	111.50	0	651	0.00%
2023/08/08	0	0.00	0	112.50	112.50	0	658	0.00%
2023/08/02	1	115.00	0	0.00	114.50	1	696	0.14%
2023/08/01	3	117.67	0	0.00	117.50	3	696	0.43%
2023/07/31	0	0.00	3	121.50	121.50	-3	700	-0.43%
2023/07/28	2	117.75	0	0.00	118.00	2	698	0.29%
2023/07/27	2	122.00	1	121.00	122.00	1	684	0.15%
2023/07/26	1	116.00	0	0.00	116.50	1	672	0.15%
2023/07/24	2	115.00	0	0.00	115.00	2	744	0.27%
2023/07/20	0	0.00	1	117.00	120.00	-1	750	-0.13%
2023/07/18	1	111.00	1	110.50	111.00	0	750	0.00%
2023/07/13	1	114.50	0	0.00	114.50	1	799	0.13%
2023/07/12	0	0.00	1	114.50	114.00	-1	834	-0.12%
2023/07/10	0	117.50	0	116.50	115.50	0	1,015	0.00%
2023/07/07	2	118.75	0	0.00	117.00	2	1,035	0.20%
2023/07/06	1	125.50	1	123.00	122.50	0	1,045	0.00%
2023/07/05	2	127.00	0	0.00	125.50	2	1,109	0.18%
2023/06/30	0	126.00	0	0.00	125.00	0	1,189	0.00%
2023/06/29	0	0.00	1	126.00	126.00	-1	1,207	-0.08%
2023/06/26	0	126.50	0	0.00	125.00	0	1,761	0.00%
2023/06/21	1	126.00	0	0.00	127.00	1	1,826	0.05%
2023/06/20	2	128.00	0	0.00	126.50	2	1,886	0.11%
2023/06/19	2	129.00	1	129.00	127.50	1	1,890	0.05%
2023/06/16	0	126.88	0	0.00	126.00	0	1,877	0.00%
2023/06/12	1	123.00	0.1	124.50	123.00	0.9	1,917	0.05%
2023/06/07	1	130.00	0	0.00	129.50	1	1,973	0.05%
2023/06/06	1	128.00	0	0.00	127.50	1	1,986	0.05%
2023/06/05	1.1	126.82	0.2	125.78	127.00	0.9	2,034	0.05%
2023/06/02	1	125.00	0	0.00	125.00	1	2,060	0.05%
2023/05/24	1	132.00	0	0.00	130.00	1	2,880	0.03%
2023/05/22	0	0.00	1	131.00	131.00	-1	3,226	-0.03%
2023/05/19	1	131.50	2	131.75	132.00	-1	3,428	-0.03%
2023/05/18	1	129.00	0	0.00	128.50	1	3,465	0.03%
2023/05/17	1	131.00	0	0.00	131.50	1	3,616	0.03%
2023/05/16	0	0.00	10	127.50	127.50	-10	3,684	-0.27%
2023/05/15	5	126.00	0	0.00	127.00	5	3,903	0.13%
2023/05/08	1	139.50	0	0.00	140.00	1	4,729	0.02%
2023/05/05	0	0.00	2	139.50	139.50	-2	4,752	-0.04%
2023/05/02	2	147.25	3	147.33	146.50	-1	4,963	-0.02%
2023/04/28	1	152.50	0	0.00	149.00	1	4,969	0.02%
2023/04/26	1	137.50	0	0.00	138.00	1	4,935	0.02%
2023/04/21	2	143.00	0	0.00	144.00	2	4,967	0.04%
2023/04/20	1	149.00	0	0.00	148.50	1	4,995	0.02%
2023/04/19	1	154.00	0	0.00	154.00	1	5,016	0.02%
2023/04/17	2	159.00	5	157.90	157.50	-3	5,164	-0.06%
2023/04/14	3	159.33	1	156.50	156.50	2	5,183	0.04%
2023/04/13	31	160.18	33.1	160.62	159.00	-2.1	5,312	-0.04%
2023/04/12	1	157.50	0.1	157.50	156.00	1	5,264	0.02%
2023/04/10	7	162.93	4.2	163.62	157.50	2.8	5,295	0.05%
2023/04/07	2	157.00	2	158.25	157.00	0	5,284	0.00%
2023/04/06	7.2	160.54	7	161.07	157.00	0.2	5,269	0.00%
2023/03/31	1	155.00	0	0.00	155.00	1	5,195	0.02%
2023/03/30	0	0.00	10	154.00	153.50	-10	5,189	-0.19%
2023/03/29	1	158.50	1	160.00	153.50	0	5,178	0.00%
2023/03/28	16.1	161.66	16	154.50	156.00	0.1	5,112	0.00%
2023/03/27	127	166.22	128	166.48	164.50	-1	4,868	-0.02%	大買/大賣/
2023/03/24	2	155.25	0	0.00	154.00	2	4,646	0.04%
2023/03/23	2	151.50	2	149.50	150.00	0	4,611	0.00%
2023/03/15	0	0.00	1	152.00	153.50	-1	5,028	-0.02%
2023/03/10	1	153.50	0	0.00	151.50	1	5,157	0.02%
2023/03/09	1	155.50	0	0.00	156.00	1	5,166	0.02%
2023/03/08	1	157.50	1	159.00	157.50	0	5,169	0.00%
2023/03/07	2	160.75	2	160.76	161.00	0	5,124	0.00%
2023/03/06	13	163.31	2	164.00	161.00	11	5,097	0.22%
2023/03/03	17	161.74	18	162.92	157.50	-1	4,998	-0.02%
2023/03/02	1	160.50	1	162.00	159.50	0	4,944	0.00%
2023/03/01	1	155.50	1	156.50	157.00	0	4,893	0.00%
2023/02/24	2.1	157.68	3	156.33	154.50	-1	4,937	-0.02%
2023/02/23	7	159.79	5.1	160.32	161.50	1.9	4,950	0.04%
2023/02/22	14.1	161.19	26	162.39	161.00	-11.9	4,850	-0.25%
2023/02/21	15	159.37	19	161.21	157.00	-4	4,504	-0.09%
2023/02/20	8	151.25	3.1	154.34	153.50	4.9	4,262	0.11%
2023/02/17	23.1	153.72	14	154.07	149.00	9.1	4,162	0.22%
2023/02/16	2	148.50	2	147.75	148.50	0	3,958	0.00%
2023/02/15	6	150.25	4	148.62	146.00	2	3,910	0.05%
2023/02/14	29	143.86	31	143.29	144.00	-2	3,758	-0.05%
2023/02/13	15	147.47	15.1	147.57	147.50	-0.1	3,682	0.00%
2023/02/10	64.1	150.50	63	150.72	144.50	1.1	3,473	0.03%
2023/02/09	145	140.76	145.1	140.60	142.00	-0.1	2,981	0.00%	大買/大賣/
2023/02/08	0	130.25	4.1	130.99	129.50	-4.1	2,744	-0.15%
2023/02/07	5	130.00	4.4	130.71	129.50	0.7	2,745	0.02%
2023/02/06	8.1	130.11	9	131.28	128.50	-0.9	2,719	-0.03%
2023/02/03	2	126.00	0	125.00	124.50	2	2,669	0.07%
2023/02/02	9.4	132.01	17.1	134.53	127.00	-7.7	2,668	-0.29%
2023/02/01	58	126.17	45	127.18	131.00	13	2,496	0.52%
2023/01/31	1	119.50	0	0.00	119.50	1	2,459	0.04%
2023/01/16	1	120.00	1.1	118.95	119.50	-0.1	2,521	0.00%
2023/01/13	11	117.95	12	118.46	118.00	-1	2,616	-0.04%
2023/01/12	1	119.45	1	116.00	116.00	0	2,700	0.00%
2023/01/11	11	122.82	10	122.95	118.50	1	2,789	0.04%
2023/01/10	2.1	122.59	5	125.70	122.00	-3	2,852	-0.10%
2023/01/09	4	119.75	2	120.75	121.50	2	2,848	0.07%
2023/01/06	7	122.64	6	121.92	120.50	1	2,814	0.04%
2023/01/05	10	129.20	3	129.50	120.50	7	2,748	0.25%
2023/01/04	73	126.49	72	127.21	125.00	1	2,632	0.04%
2023/01/03	52.1	130.29	51	130.82	128.00	1.1	2,577	0.04%
2022/12/30	5	125.71	8	128.88	131.00	-3	2,377	-0.13%
2022/12/29	1	118.00	1	114.00	119.50	0	2,311	0.00%
2022/12/28	4	118.87	4	119.63	119.00	0	2,285	0.00%
2022/12/27	14	130.99	12	129.25	122.50	2	2,251	0.09%
2022/12/21	0	0.00	0.1	135.00	134.50	-0.1	2,189	0.00%
2022/12/20	0.1	134.99	0	0.00	127.00	0.1	2,188	0.00%
2022/12/19	0	0.00	0.1	135.00	134.50	-0.1	2,186	0.00%
2022/12/16	1.1	137.06	30	135.07	136.50	-28.9	2,185	-1.32%
2022/12/15	29	139.14	11	137.05	141.00	18	2,179	0.83%
2022/12/14	1	131.50	0	0.00	133.50	1	2,150	0.05%
2022/12/13	30	135.70	22	130.82	129.00	8	2,144	0.37%
2022/12/12	0	133.50	0	136.00	135.00	0	2,133	0.00%
2022/12/09	0.1	135.10	50	134.27	136.00	-50	2,122	-2.35%
2022/12/08	166	133.41	116.1	134.09	134.50	50	2,097	2.38%	大買/大賣/
2022/12/07	40.7	123.52	41.2	125.39	122.50	-0.5	1,990	-0.03%
2022/12/06	0	0.00	1	125.00	125.00	-1	1,658	-0.06%
2022/12/05	4	110.00	24	109.57	114.00	-20	1,662	-1.21%
2022/12/02	40	104.00	23.1	103.78	104.00	16.9	1,607	1.05%
2022/12/01	6	91.60	9	92.01	94.70	-3	1,521	-0.20%
2022/11/30	1	89.81	2	87.53	89.50	-1	1,489	-0.07%
2022/11/29	1	86.80	1	87.70	87.80	0	1,497	0.00%
2022/11/28	3.1	87.59	0.1	87.60	87.60	3	1,500	0.20%
2022/11/25	2	87.85	1	87.10	87.10	1	1,489	0.07%
2022/11/24	2	88.30	1	87.70	87.70	1	1,481	0.07%
2022/11/23	1.1	92.46	0	0.00	90.80	1.1	1,456	0.07%
2022/11/22	6.1	93.94	7.1	93.60	93.40	-1	1,435	-0.07%
2022/11/21	61.1	94.15	61.1	94.32	94.50	0	1,361	0.00%
2022/11/18	1.1	84.86	2.1	85.55	86.00	-1	1,278	-0.08%
2022/11/16	0	0.00	0.1	83.50	83.00	-0.1	1,238	0.00%
2022/11/11	0.1	80.30	1.1	80.19	81.10	-1	1,207	-0.08%
2022/11/10	1.1	81.28	0	81.00	80.20	1	1,197	0.08%
2022/11/08	3	83.07	0.1	81.60	81.60	3	1,178	0.25%
2022/11/07	0.2	83.43	0	0.00	83.30	0.2	1,161	0.01%
2022/11/04	0.1	83.80	0.1	83.50	83.50	0	1,150	0.00%
2022/11/03	0.1	84.60	0	0.00	83.30	0.1	1,137	0.00%
2022/11/02	0	0.00	2.1	86.62	87.20	-2.1	1,112	-0.18%
2022/11/01	1	87.40	0	0.00	86.80	1	1,094	0.09%
2022/10/31	1	82.90	0	0.00	85.40	1	1,068	0.09%
2022/10/28	0	0.00	0	81.50	80.90	0	1,035	0.00%
2022/10/27	0	0.00	3	83.17	83.20	-3	1,022	-0.29%
2022/10/26	1	84.00	0	82.50	80.60	1	1,002	0.10%
2022/10/25	3	83.10	11	83.69	83.10	-8	972	-0.82%
2022/10/24	11	86.15	10	86.48	85.30	1	939	0.11%
2022/10/21	34.1	88.33	42.1	88.77	86.20	-8	895	-0.90%
2022/10/20	20.1	88.24	19	86.58	87.70	1.1	767	0.14%
2022/10/19	0	90.70	5	89.32	92.80	-5	657	-0.76%
2022/10/18	1	85.30	1	85.30	85.30	0	539	0.00%
2022/10/17	7	80.89	5	81.58	82.60	2	447	0.45%
2022/10/14	0	0.00	0.1	75.50	76.00	-0.1	395	-0.01%
2022/10/13	0	73.50	0	0.00	72.20	0	386	0.01%
2022/10/12	0	0.00	2	76.60	76.00	-2	373	-0.53%
2022/10/11	1	75.21	2	76.00	75.80	-1	366	-0.27%
2022/10/06	2	74.90	0	0.00	75.60	2	357	0.57%
2022/10/05	0	0.00	5	76.64	75.50	-5	352	-1.42%
2022/10/04	5	74.38	0	0.00	75.60	5	345	1.45%
2022/10/03	0	71.96	0.1	72.40	71.90	0	329	-0.01%
2022/09/28	1.1	72.34	0	0.00	71.90	1.1	319	0.33%
2022/09/27	0	0.00	0.1	74.00	77.20	-0.1	309	-0.03%
2022/09/26	1.1	73.94	0.1	75.20	73.60	1	302	0.34%
2022/09/23	2	76.50	1.2	75.98	76.00	0.9	298	0.29%
2022/09/22	0	0.00	1	77.30	78.30	-1	293	-0.34%
2022/09/21	1	78.41	0	0.00	78.20	1	289	0.35%
2022/09/13	1	83.40	1	83.40	83.40	0	256	0.00%
2022/09/12	6.1	82.58	5	84.32	81.20	1.1	241	0.45%
2022/09/06	1	80.10	0	0.00	80.60	1	207	0.48%
2022/09/05	0.1	79.30	0	0.00	80.00	0.1	192	0.03%
2022/08/31	0	72.60	0	0.00	73.20	0	155	0.01%
2022/08/29	0	71.80	0	0.00	72.30	0	173	0.01%
2022/08/26	5	72.70	0	0.00	73.40	5	178	2.81%
2022/08/25	5	70.60	5	71.24	71.60	0	171	0.00%
2022/08/02	1	66.50	0	0.00	66.50	1	265	0.38%
2022/07/26	2	67.70	0	0.00	67.60	2	269	0.74%
2022/07/20	1	66.00	0	0.00	65.80	1	276	0.36%
2022/07/06	1	63.00	0	0.00	63.30	1	303	0.33%
2022/06/13	1	71.60	0	0.00	71.50	1	278	0.36%
2022/06/07	1	68.10	1	67.40	66.70	0	257	0.00%
2022/06/06	1	70.10	0	0.00	70.20	1	244	0.41%
2022/05/31	2	73.25	0	0.00	73.40	2	231	0.86%
2022/05/30	2	74.10	0	0.00	74.30	2	228	0.87%
2022/05/26	1	74.50	0	0.00	74.50	1	222	0.45%
2022/05/20	0	0.00	3	76.50	73.60	-3	209	-1.43%
2022/05/17	3	74.30	0	0.00	74.70	3	177	1.69%
2022/04/26	2	69.90	0	0.00	68.70	2	126	1.58%
2022/04/22	1	69.60	1	70.70	70.50	0	119	0.00%
2022/04/21	1	68.20	1	67.70	67.70	0	104	0.00%
2022/03/15	0	60.80	0.1	60.70	60.40	0	213	-0.01%
2022/03/14	0.1	62.20	0	0.00	61.60	0.1	217	0.02%
2022/03/04	0	0.00	0	62.00	63.40	0	228	0.00%
2022/01/24	0	0.00	1	64.50	64.60	-1	218	-0.46%
2022/01/04	0	68.00	0	0.00	67.90	0	147	0.00%
2021/12/29	1	66.00	1	66.50	68.20	0	130	0.00%
2021/12/24	0	0.00	1	60.90	60.70	-1	102	-0.97%
2021/12/17	1	60.50	0	0.00	60.00	1	94	1.06%
2021/11/19	0	0.00	2	56.20	56.30	-2	52	-3.80%
2021/11/17	2	56.70	0	0.00	57.60	2	51	3.91%
2021/10/18	0	0.00	2	51.55	51.70	-2	35	-5.63%
2021/10/08	0	0.00	1	53.30	51.70	-1	38	-2.60%
2021/09/22	2	54.10	0	0.00	53.70	2	41	4.86%
2021/05/27	1	53.60	0	0.00	54.00	1	92	1.08%
2021/04/29	0	0.00	0	58.00	58.60	0	88	-0.01%
2021/04/21	0	0.00	3	58.83	58.90	-3	90	-3.32%
2021/04/14	0	60.00	2	58.80	58.70	-2	94	-2.10%
2021/04/13	3	61.53	0	0.00	60.00	3	94	3.17%
2021/04/12	2	61.70	0	0.00	62.00	2	90	2.21%
2021/04/08	0	0.00	0	62.20	56.70	0	79	0.00%
2021/04/06	0	0.00	0	62.30	56.60	0	81	-0.03%
2021/03/24	0	0.00	0	63.00	57.10	0	90	-0.02%
2021/03/23	0	0.00	0	63.00	57.40	0	90	-0.01%
2021/02/22	0	0.00	1	59.00	59.10	-1	169	-0.59%
2021/01/13	1	59.00	1	60.10	59.50	0	161	0.00%
2021/01/12	1	60.50	0	0.00	60.00	1	160	0.62%
2021/01/06	0	0.00	1	59.00	58.90	-1	157	-0.64%
2021/01/05	0	0.00	0	63.00	59.30	0	155	-0.01%
2020/12/31	1	59.60	0	0.00	60.00	1	154	0.65%
2020/12/25	0	0.00	0	62.50	60.20	0	153	-0.01%
2020/12/09	0	0.00	1	61.70	62.00	-1	148	-0.67%
2020/12/04	0.1	61.20	0	0.00	60.60	0.1	144	0.05%
2020/12/03	1	61.50	0	0.00	61.70	1	141	0.70%
2020/12/02	1	62.50	1	62.50	62.50	0	139	0.00%
2020/11/27	0	0.00	1	62.90	63.00	-1	136	-0.73%
2020/11/26	1	62.20	7	62.53	64.00	-6	132	-4.54%
2020/11/25	6	67.32	1	67.90	65.80	5	123	4.06%
2020/11/24	3	62.73	1	62.90	65.60	2	103	1.92%