• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    20.00
  • 漲跌
    ▼1.45
  • 漲幅
    -6.76%
  • 成交量
    3,580張
  • 產業
    上市 運動休閒

  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大魯閣 (1432)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26920.442119.9520.00-12386-3.11%
2024/11/251521.4514.421.4521.450.63270.20%
2024/11/22019.5000.0019.5002730.00%
2024/11/21319.3800.0019.5032711.11%
2024/11/19319.2200.0019.5032671.12%
2024/11/14219.5500.0019.3022550.78%
2024/11/112619.46119.5019.602524810.06%
2024/10/30119.0500.0019.1012470.40%
2024/10/2800.000.119.6519.55-0.1237-0.04%
2024/10/25319.3800.0019.4032321.29%
2024/10/2300.001419.1019.15-14224-6.22%
2024/10/2200.00019.0019.0502240.00%
2024/10/18118.6500.0018.6512220.45%
2024/10/161.218.640.118.8018.651.12200.50%
2024/10/14018.5500.0018.5002110.00%
2024/10/0900.00118.4018.40-1206-0.48%
2024/10/08318.970.219.5019.102.82001.41%
2024/10/07519.656.119.7119.65-1.1194-0.57%
2024/10/0400.004.119.0519.00-4.1179-2.28%
2024/10/01418.831.318.8018.852.71731.58%
2024/09/30118.7500.0018.6511800.55%
2024/09/27118.65118.7018.7501760.00%
2024/09/2600.00118.4018.35-1167-0.60%
2024/09/25118.500.218.3518.300.91670.51%
2024/09/2400.00018.3118.3001660.00%
2024/09/2300.00118.3518.45-1166-0.60%
2024/09/19017.9500.0018.0001640.00%
2024/09/16717.90117.9517.9561663.60%
2024/09/13017.80017.8017.8501660.00%
2024/09/11117.6500.0017.8511710.58%
2024/09/1000.000.217.6517.60-0.2170-0.12%
2024/09/04217.6500.0017.9521731.15%
2024/09/030.218.25118.2018.25-0.8173-0.46%
2024/08/3000.001.117.7517.75-1.1170-0.65%
2024/08/290.117.55017.6017.650.11720.04%
2024/08/27017.4000.0017.6001770.01%
2024/08/260.117.70117.7017.80-0.9178-0.50%
2024/08/19117.5500.0017.5511870.53%
2024/08/160.117.60017.5517.5501890.03%
2024/08/1400.00117.6017.60-1192-0.52%
2024/08/12017.65017.6017.600195-0.01%
2024/08/08017.4500.0017.6001950.01%
2024/08/0700.00017.5017.6001960.00%
2024/08/06017.0500.0016.9501970.00%
2024/08/051116.6100.0017.30111945.67%
2024/08/02117.8000.0017.7011860.54%
2024/07/2200.00017.7517.6002100.00%
2024/07/16018.1500.0018.1002090.00%
2024/07/15018.25018.1518.1002150.00%
2024/07/110.118.1000.0018.100.12100.03%
2024/07/100.118.15318.1318.15-2.9216-1.34%
2024/07/04318.202.118.3018.550.92160.42%
2024/07/030.117.9000.0017.850.12060.05%
2024/07/01018.00017.9018.0502150.00%
2024/06/2700.00118.0017.80-1223-0.45%
2024/06/26018.0500.0018.0002360.00%
2024/06/19417.6000.0017.5542761.45%
2024/06/1800.00017.7017.7002790.00%
2024/06/170.317.7500.0017.700.32950.10%
2024/06/130.217.50017.5517.850.23150.06%
2024/06/07017.6800.0017.8503480.00%
2024/06/06017.55017.6017.5003590.00%
2024/06/05017.8500.0017.6503730.00%
2024/06/040.617.8000.0017.650.63990.14%
2024/06/030.117.90517.9017.85-4.9463-1.06%
2024/05/3100.00018.0017.9005780.00%
2024/05/2700.00018.0117.9507320.00%
2024/05/2400.00017.9517.9007510.00%
2024/05/2200.000.518.0518.10-0.5782-0.06%
2024/05/1700.00018.0518.1008300.00%
2024/05/15018.0500.0017.9508520.00%
2024/05/14118.0000.0018.0018720.11%
2024/05/080.418.11018.1518.150.39620.04%
2024/05/0300.000.118.8918.95-0.11,041-0.01%
2024/05/0200.00018.3818.4001,0360.00%
2024/04/3000.00018.1518.2001,0420.00%
2024/04/2900.000.118.0518.10-0.11,051-0.01%
2024/04/26017.75117.7517.75-11,058-0.09%
2024/04/24217.6000.0017.6521,0640.19%
2024/04/23217.45017.4017.5021,0700.19%
2024/04/18017.8500.0017.8501,1030.00%
2024/04/17017.9500.0017.8501,1300.00%
2024/04/16017.65217.5817.55-21,135-0.18%
2024/04/1500.00018.1018.0001,1380.00%
2024/04/12018.1500.0018.1501,1390.00%
2024/04/11018.15018.1318.1501,1420.00%
2024/04/090.418.2000.0018.300.41,1750.03%
2024/04/0800.00118.2018.20-11,185-0.08%
2024/04/031.118.0000.0018.001.11,1940.09%
2024/04/020.418.4000.0018.300.41,1950.03%
2024/04/010.318.75018.6018.500.31,1970.03%
2024/03/295.118.9900.0018.855.11,1980.43%
2024/03/283.219.3700.0019.453.21,1930.27%
2024/03/270.120.05319.9519.80-2.91,199-0.24%
2024/03/26019.9800.0019.9001,1950.00%
2024/03/25119.60319.9320.00-21,190-0.17%
2024/03/22119.4500.0019.4511,1830.08%
2024/03/202.119.1500.0019.202.11,1940.18%
2024/03/192.119.4300.0019.302.11,1830.18%
2024/03/18019.7100.0019.5001,1830.00%
2024/03/15219.3000.0019.3021,1880.17%
2024/03/140.219.5900.0019.500.21,1910.01%
2024/03/13519.5900.0019.3051,1910.42%
2024/03/12220.1700.0020.2521,1740.17%
2024/03/11319.67019.7019.8031,1650.26%
2024/03/086.219.32319.1319.153.21,1600.27%
2024/03/0711.120.282.620.2220.008.51,1390.74%
2024/03/0611.621.615322.3921.50-41.51,079-3.84%
2024/03/05321.7800.0021.6039700.31%
2024/03/046.122.113.121.4622.4039560.32%
2024/03/012.523.70024.3023.102.58970.28%
2024/02/29324.422324.7524.75-20866-2.31%
2024/02/2700.00323.6723.75-3854-0.35%
2024/02/26422.91322.8723.1018570.12%
2024/02/23022.351.922.3022.45-1.9902-0.21%
2024/02/22222.455.122.3322.55-3.1926-0.33%
2024/02/210.121.4000.0021.500.19060.01%
2024/02/2000.00121.4521.45-1922-0.11%
2024/02/1900.001.221.1821.25-1.2927-0.12%
2024/02/160.121.401221.1121.40-11.9921-1.30%
2024/02/15121.600.221.3521.400.99160.09%
2024/02/05421.052.221.1421.201.88950.20%
2024/02/01220.58620.6020.50-4867-0.46%
2024/01/31221.5510.321.6921.90-8.3831-1.00%
2024/01/30020.70121.1021.00-1803-0.12%
2024/01/29120.906.220.9021.00-5.2782-0.66%
2024/01/26321.201.620.1320.351.47580.18%
2024/01/2400.000.319.6019.70-0.3713-0.04%
2024/01/2300.004.619.6719.60-4.6704-0.65%
2024/01/22119.2500.0019.2016940.14%
2024/01/18119.2000.0019.3516800.15%
2024/01/17119.2000.0019.3516740.15%
2024/01/16119.55119.7519.5506690.00%
2024/01/12319.2200.0019.3036510.46%
2024/01/11119.65219.7520.00-1627-0.16%
2024/01/09019.0500.0019.1505940.00%
2024/01/0800.00119.3519.40-1592-0.17%
2024/01/05219.4000.0019.4025900.34%
2024/01/03119.151.219.5319.50-0.2582-0.03%
2024/01/02119.10119.1019.1505570.00%
2023/12/29218.7000.0018.7025480.36%
2023/12/2500.000.518.7018.65-0.5515-0.10%
2023/12/22118.601218.9018.95-11504-2.18%
2023/12/21118.20118.4018.3504870.00%
2023/12/181518.05218.3518.40134702.76%
2023/12/15517.70117.9517.7044570.87%
2023/12/131017.6900.0017.85104452.24%
2023/12/122017.3500.0017.85204344.60%
2023/12/116.117.2300.0017.256.14181.45%
2023/12/08617.2200.0017.6064141.45%
2023/12/07117.6500.0017.5014100.24%
2023/12/061.117.7000.0017.801.14080.27%
2023/12/04218.2000.0018.0023940.51%
2023/11/293.118.36118.6518.802.13720.56%
2023/11/27218.73118.5518.4013580.28%
2023/11/24219.186.119.0919.15-4.1346-1.18%
2023/11/2200.0031.219.6719.70-31.2308-10.09%
2023/11/2100.00419.3918.95-4245-1.63%
2023/11/2000.00118.0017.80-1205-0.49%
2023/11/17517.85718.2118.30-2192-1.04%
2023/11/16217.256.417.1217.50-4.4169-2.59%
2023/11/15116.75016.8016.6511570.63%
2023/11/1400.00416.6316.70-4155-2.58%
2023/11/0700.00416.4016.35-4174-2.29%
2023/11/0100.001515.6915.85-15193-7.73%
2023/10/3100.002515.7515.75-25210-11.90%
2023/10/25016.2500.0016.2002280.00%
2023/10/23016.001015.7515.75-10231-4.31%
2023/10/1900.003015.5515.60-30239-12.54%
2023/10/17115.5500.0015.5012530.39%
2023/10/16515.4900.0015.6552591.93%
2023/10/130.315.8500.0015.900.32610.10%
2023/10/122015.9200.0016.00202857.02%
2023/10/11516.3500.0016.2552811.78%
2023/10/06516.3500.0016.3552851.75%
2023/10/041116.3500.0016.40112953.73%
2023/10/03116.6000.0016.6013030.33%
2023/10/02516.62016.6516.6053111.60%
2023/09/281516.6000.0016.55153304.54%
2023/09/25116.65116.6016.6003520.00%
2023/09/22116.65516.5616.55-4355-1.12%
2023/09/2100.00216.6016.65-2360-0.55%
2023/09/20516.8500.0016.7553711.35%
2023/09/19516.7500.0016.6053851.30%
2023/09/184.116.675016.6416.65-45.9396-11.57%
2023/09/14116.9000.0016.9014610.22%
2023/09/12116.5500.0016.7014890.20%
2023/09/085016.9000.0016.75505279.48%
2023/09/07116.8000.0016.7515620.18%
2023/09/06016.9000.0016.8506040.00%
2023/09/04116.8500.0016.8018240.12%
2023/09/0100.00217.1817.00-2846-0.24%
2023/08/3000.00016.6016.9008570.00%
2023/08/2900.00016.6016.5008620.00%
2023/08/24416.5300.0016.4548870.45%
2023/08/22116.45116.4516.5509110.00%
2023/08/15116.9000.0016.8511,0360.10%
2023/08/14116.8500.0016.7011,0440.10%
2023/08/1100.00117.8517.80-11,036-0.10%
2023/08/10717.76017.6017.8071,0330.68%
2023/08/0900.001.517.6417.90-1.51,033-0.15%
2023/08/08217.5800.0017.6021,0450.19%
2023/08/07117.8000.0017.8011,0630.09%
2023/08/0400.00818.2618.30-81,057-0.76%
2023/08/02217.55217.7517.8501,0420.00%
2023/07/2800.00017.3017.4001,0290.00%
2023/07/2700.00217.4017.45-21,032-0.19%
2023/07/2500.00317.2017.25-31,031-0.29%
2023/07/212.117.5500.0017.552.11,0260.20%
2023/07/19817.04217.0516.9561,0190.59%
2023/07/171516.671.317.0116.6513.71,0161.35%
2023/07/13217.30217.4017.3501,0050.00%
2023/07/12417.7000.0017.6041,0150.39%
2023/07/10217.4300.0017.5021,0110.20%
2023/07/0700.00117.7517.90-11,006-0.10%
2023/07/06117.3000.0017.4511,0040.10%
2023/07/052.518.31118.1518.101.59880.15%
2023/07/0400.00018.6018.6009810.00%
2023/06/29318.7200.0018.6539860.30%
2023/06/281.318.57218.5018.75-0.7999-0.07%
2023/06/2700.00118.6018.60-11,001-0.10%
2023/06/2600.00119.0018.90-11,000-0.10%
2023/06/21219.2000.0019.1521,0020.20%
2023/06/20119.45119.5019.6009840.00%
2023/06/19218.900.118.7518.7029770.20%
2023/06/1600.00018.6518.7009790.00%
2023/06/150.518.4100.0018.400.59830.05%
2023/06/140.519.10418.9018.90-3.51,001-0.35%
2023/06/13119.05219.3519.40-11,006-0.10%
2023/06/1200.00519.2019.00-5997-0.50%
2023/06/09219.17218.8019.2009940.00%
2023/06/08718.757.118.4218.90-0.1939-0.01%
2023/06/07117.05217.1517.20-1884-0.11%
2023/06/0600.00116.6016.65-11,006-0.10%
2023/06/05216.7000.0016.8021,0670.19%
2023/06/0200.00216.7016.65-21,108-0.18%
2023/06/01416.88316.8716.8511,1170.09%
2023/05/3100.00116.8516.70-11,137-0.09%
2023/05/30316.50016.6516.5031,1510.26%
2023/05/29116.6500.0016.6511,1570.09%
2023/05/26116.70117.0516.8501,1870.00%
2023/05/25617.18217.7017.1041,2010.33%
2023/05/24217.809.217.4117.80-7.21,179-0.61%
2023/05/2200.00315.9016.05-31,199-0.25%
2023/05/1700.00215.7015.70-21,305-0.15%
2023/05/15315.4000.0015.5531,3980.21%
2023/05/120.216.10415.9615.95-3.81,415-0.27%
2023/05/110.216.10415.9615.65-3.81,426-0.27%
2023/05/08015.2000.0015.2001,6050.00%
2023/05/03215.1000.0015.0521,6350.12%
2023/05/02115.3500.0015.3511,6380.06%
2023/04/2800.00115.6515.55-11,651-0.06%
2023/04/25115.05015.5015.0011,6580.06%
2023/04/21115.3500.0015.4011,6570.06%
2023/04/20215.65615.7015.65-41,652-0.24%
2023/04/18316.0300.0016.1531,6430.18%
2023/04/17616.70116.7516.5051,6310.31%
2023/04/14116.15016.1516.3011,6210.06%
2023/04/1200.00316.1016.15-31,626-0.18%
2023/04/1000.00116.5516.50-11,620-0.06%
2023/04/07016.5000.0016.5501,6170.00%
2023/03/31216.5000.0016.5021,6140.12%
2023/03/30116.3500.0016.3011,6110.06%
2023/03/29016.8500.0016.7501,5980.00%
2023/03/28017.25217.0017.20-21,584-0.12%
2023/03/27117.1000.0017.1511,5710.07%
2023/03/24217.089.117.1517.10-7.11,563-0.45%
2023/03/2311.117.250.117.3017.25111,5530.71%
2023/03/22017.20117.6017.50-11,545-0.06%
2023/03/20116.90117.0016.9501,5100.00%
2023/03/17116.65216.9017.25-11,493-0.07%
2023/03/16315.7300.0015.7031,4570.21%
2023/03/152.116.8500.0016.652.11,4270.14%
2023/03/142.216.7600.0016.652.21,4020.15%
2023/03/134.117.3500.0017.454.11,3670.30%
2023/03/1014.118.83318.8018.8011.11,3190.84%
2023/03/098.321.531421.1520.25-5.71,268-0.45%
2023/03/08422.201422.2122.25-101,126-0.89%
2023/03/071120.25220.2520.2591,0620.85%
2023/03/06017.85218.4518.45-21,021-0.20%
2023/03/03217.7000.0017.9021,0090.20%
2023/03/02118.2000.0018.2019890.10%
2023/03/0100.00118.9018.60-1967-0.10%
2023/02/24518.4623.118.2418.55-18.1953-1.90%
2023/02/23519.21019.2519.1559190.54%
2023/02/22218.85218.8018.8008910.00%
2023/02/21319.43119.2019.2028670.23%
2023/02/2000.00518.7519.45-5832-0.60%
2023/02/1700.006.117.4417.75-6.1783-0.78%
2023/02/16117.30017.5017.5017530.13%
2023/02/15316.78217.7317.3017200.14%
2023/02/14217.407.117.1517.45-5.1664-0.77%
2023/02/13415.860.115.7515.903.95880.66%
2023/02/10416.0400.0015.9045780.69%
2023/02/09115.30115.9015.8005560.00%
2023/02/08516.13415.9015.7515300.19%
2023/02/07415.6415815.8516.60-154464-33.15% 大賣/鉅額交易
2023/02/0615015.1010.214.5615.10139.836038.76% 大買/鉅額交易
2023/02/0300.00313.7013.75-3333-0.90%
2023/02/02413.50513.5313.65-1324-0.31%
2023/02/01013.15513.2513.25-5308-1.62%
2023/01/31113.1000.0013.1013070.33%
2023/01/302012.85613.1913.10143034.62%
2023/01/1700.00512.6512.65-5293-1.70%
2023/01/16312.4500.0012.5032871.04%
2023/01/1300.00012.5012.4502850.00%
2023/01/11012.4000.0012.3502810.00%
2023/01/0300.001012.4512.45-10292-3.42%
2022/12/29011.9000.0012.0002830.00%
2022/12/20211.7000.0011.8023460.58%
2022/12/14712.0000.0011.9573551.97%
2022/12/08312.0500.0012.0533620.83%
2022/12/01212.3500.0012.4023810.52%
2022/11/29012.3000.0012.2504050.00%
2022/11/28312.40112.5512.3524100.49%
2022/11/2400.00112.4512.40-1424-0.24%
2022/11/10212.0500.0011.9025200.38%
2022/11/0900.00512.0812.10-5521-0.96%
2022/11/0800.00011.7011.7505140.00%
2022/11/02311.5700.0011.6035230.57%
2022/11/01211.50211.7011.5505220.00%
2022/10/27211.5500.0011.6025220.38%
2022/10/2500.00211.7011.80-2521-0.38%
2022/10/18211.3500.0011.4525620.36%
2022/10/13011.9000.0011.2505650.00%
2022/10/12111.7500.0011.9015620.18%
2022/10/06212.2500.0012.3525720.35%
2022/10/04212.25212.6512.3005810.00%
2022/10/0300.00112.5512.30-1567-0.18%
2022/09/3000.00012.2012.1505580.00%
2022/09/2900.00112.1011.95-1555-0.18%
2022/09/26111.45011.6511.6515380.19%
2022/09/21112.0500.0012.0015320.19%
2022/09/20112.40112.4512.5005410.00%
2022/09/19012.55012.5012.4005530.00%
2022/09/15412.7300.0012.6045490.73%
2022/09/1300.00312.9012.75-3542-0.55%
2022/09/12312.6000.0012.8535510.54%
2022/09/07513.0500.0012.8055600.89%
2022/09/05513.05313.3012.9525540.36%
2022/09/01513.05513.3913.3005530.00%
2022/08/3000.00413.3013.30-4576-0.69%
2022/08/29212.7500.0012.7526000.33%
2022/08/2400.006.113.4313.50-6.1622-0.98%
2022/08/19513.0000.0012.9056640.75%
2022/08/1800.00213.1013.15-2666-0.30%
2022/08/1100.00012.5512.5008100.00%
2022/08/1000.00312.7812.60-3845-0.35%
2022/08/0900.00012.1512.3008460.00%
2022/08/0500.00112.3012.30-1852-0.12%
2022/08/04111.75112.1512.1508520.00%
2022/08/03111.8500.0011.8518500.12%
2022/08/02212.1500.0012.1528500.24%
2022/07/28312.6500.0012.5538550.35%
2022/07/27213.051013.1813.10-8849-0.94%
2022/07/2200.001.112.4512.50-1.1832-0.13%
2022/07/2100.00012.3012.3508340.00%
2022/07/1800.00212.3512.35-2842-0.24%
2022/07/1500.00012.1012.0008400.00%
2022/07/14111.7500.0012.0018480.12%
2022/07/1200.00111.7011.70-1862-0.12%
2022/07/08212.0500.0012.1028750.23%
2022/07/0700.00212.3012.05-2880-0.23%
2022/07/06111.9000.0011.6518880.11%
2022/07/0100.00111.5011.60-1971-0.10%
2022/06/29212.00112.0011.9519960.10%
2022/06/28312.05212.4012.2011,0140.10%
2022/06/27212.35212.2812.4001,0280.00%
2022/06/2400.00111.4511.30-11,050-0.10%
2022/06/23111.1500.0011.3011,1310.09%
2022/06/21011.8500.0011.8001,2840.00%
2022/06/20211.70012.2011.3521,3320.15%
2022/06/15412.9500.0012.7041,5710.25%
2022/06/13413.3000.0013.0541,6800.24%
2022/06/1000.00313.5713.60-31,670-0.18%
2022/06/09313.2800.0013.3031,6560.18%
2022/06/08813.41213.6013.6061,6400.37%
2022/06/0700.00913.6714.00-91,606-0.56%
2022/06/061312.75112.7012.75121,5640.77%
2022/06/02312.88013.1312.9031,5510.19%
2022/06/01713.21113.4513.2561,5350.39%
2022/05/31213.751014.0714.10-81,502-0.53%
2022/05/3000.00212.7313.00-21,437-0.14%
2022/05/2700.00011.9011.8501,4140.00%
2022/05/23212.23412.1512.10-21,378-0.15%
2022/05/20813.09113.2512.9571,3530.52%
2022/05/19612.977.113.4613.65-1.11,310-0.09%
2022/05/18212.00212.4312.4501,2320.00%
2022/05/1700.005.111.3511.35-5.11,193-0.43%
2022/05/16010.4000.0010.3501,1810.00%
2022/05/13010.7000.0010.3001,1760.00%
2022/05/0500.00010.9511.0501,1490.00%
2022/05/04510.900.111.2010.804.91,1440.43%
2022/04/2800.00111.0511.20-11,129-0.09%
2022/04/25011.6500.0011.5501,1040.00%
2022/04/1400.00012.8112.5501,0330.00%
2022/04/1300.00013.2012.9501,0240.00%
2022/04/1200.00513.0012.95-51,014-0.49%
2022/04/07114.00013.9014.1519490.11%
2022/04/06013.0000.0013.0009100.00%
2022/04/01013.80313.7013.75-3897-0.33%
2022/03/31014.38014.4714.1508960.00%
2022/03/300.114.85214.7014.95-1.9903-0.21%
2022/03/296.215.2000.0014.856.28780.71%
2022/03/28014.76614.9715.05-6844-0.70%
2022/03/25115.851115.8515.85-10758-1.31%
2022/03/2411.120.596.517.6017.604.66960.67%
2022/03/234.519.553.219.5519.551.35990.21%
2022/03/221.117.80617.7317.80-5546-0.91%
2022/03/21415.99216.0516.2024680.43%
2022/03/187.214.71814.6314.75-0.8392-0.19%
2022/03/175.313.411613.4113.45-10.7277-3.86%
2022/03/16712.251012.2512.25-3194-1.53%
2022/03/15011.2500.0011.1501440.00%
2022/03/14011.3500.0011.3001460.00%
2022/03/03011.5500.0011.5501530.00%
2022/02/24011.40011.5511.5001490.01%
2022/02/1400.00111.1511.15-1148-0.67%
2022/01/19011.5000.0011.4501450.00%
2022/01/0400.00111.6011.65-1132-0.75%
2021/12/28111.6500.0011.5511260.79%
2021/12/27811.56111.6511.6571195.88%
2021/12/241511.77611.8111.8591088.32%
2021/12/15012.9000.0012.7001000.00%
2021/12/0300.00012.8512.850880.00%
2021/11/1500.00313.5313.30-383-3.60%
2021/11/0200.00112.8513.00-187-1.14%
2021/11/01012.8500.0012.850870.00%
2021/10/04512.8500.0012.6551273.93%
2021/09/2900.00614.1114.15-6151-3.97%
2021/09/1700.000.112.8012.90-0.1150-0.07%
2021/08/2500.000.412.2512.30-0.4173-0.24%
2021/08/240.312.2800.0012.300.31720.17%
2021/08/230.612.4400.0012.450.61730.35%
2021/08/2000.001.112.1812.45-1.1174-0.62%
2021/08/1600.00012.8012.7001820.00%
2021/08/13013.1500.0012.8501880.00%
2021/08/1200.00113.0012.95-1188-0.53%
2021/08/1100.00013.1013.0001890.00%
2021/07/28513.5700.0013.6052112.36%
2021/07/26114.3500.0014.2012210.45%
2021/07/22014.00014.0014.0002270.00%
2021/07/1900.00214.3514.40-2246-0.81%
2021/07/1500.00013.7514.1002670.00%
2021/07/14213.70013.6513.7022770.72%
2021/07/130.114.1500.0013.750.12880.04%
2021/07/090.414.8000.0014.450.43070.13%
2021/07/06114.60014.5514.4514380.23%
2021/07/0500.00114.6014.60-1439-0.23%
2021/07/0100.00014.0514.0504380.00%
2021/06/2800.00013.8013.5504380.00%
2021/06/22513.70013.7013.7054461.12%
2021/06/2100.000.113.6513.55-0.1444-0.01%
2021/06/18013.6500.0013.7004460.00%
2021/06/16413.6900.0013.6044580.87%
2021/06/1500.00013.7013.7504660.00%
2021/06/1100.00013.7013.7004720.00%
2021/06/0400.00014.0013.8505350.00%
2021/06/02013.8500.0013.8505340.00%
2021/05/2800.00014.0013.9005400.00%
2021/05/24114.0000.0013.9515520.18%
2021/05/2100.000.514.3014.30-0.5555-0.09%
2021/05/180.512.9500.0012.950.55630.09%
2021/05/1200.00013.8013.5505540.00%
2021/05/07115.3000.0015.5515520.18%
2021/05/0600.00115.3015.30-1552-0.18%
2021/05/0400.001.115.0315.00-1.1552-0.19%
2021/05/0300.000.115.7015.70-0.1547-0.02%
2021/04/29016.3500.0016.3505460.00%
2021/04/28016.5500.0016.5005490.00%
2021/04/27017.0000.0017.0505730.00%
2021/04/26716.8500.0016.9075731.22%
2021/04/23016.8800.0016.8005720.00%
2021/04/22016.8600.0016.9005710.00%
2021/04/210.216.7300.0016.750.25650.04%
2021/04/20216.4000.0016.4025580.36%
2021/04/19016.761.216.9116.60-1.2553-0.21%
2021/04/16116.85116.9516.8005440.00%
2021/04/157.416.95016.9016.907.35391.36%
2021/04/143.516.94117.0017.252.55270.48%
2021/04/133.116.281016.5016.65-6.9440-1.56%
2021/04/08315.05115.0515.1523650.55%
2021/04/07715.0300.0015.1573631.93%
2021/04/0600.00115.1515.15-1365-0.27%
2021/03/23115.25315.2315.30-2386-0.52%
2021/03/1700.00215.8015.80-2382-0.52%
2021/03/15616.25516.2516.2513580.28%
2021/02/23114.7500.0014.7513690.27%
2021/02/1700.00113.4513.40-1405-0.25%
2021/02/02213.35213.5313.1504700.00%
2021/01/20114.7000.0014.0017250.14%
2021/01/0800.00112.8012.80-1666-0.15%
2021/01/06113.8000.0013.4516550.15%
2021/01/0500.00114.0013.90-1652-0.15%
2020/12/24114.850.114.5114.450.96470.14%
2020/12/1600.000.114.9014.85-0.1641-0.02%
2020/12/0800.000.116.1016.10-0.1834-0.01%
2020/12/03116.6000.0016.6518450.12%
2020/12/0200.00416.7016.70-4869-0.46%
2020/11/1800.00116.0515.90-11,045-0.10%
2020/11/13121.40421.5121.55-31,002-0.30%
2020/11/1000.00722.3322.30-7944-0.74%
2020/11/09722.1000.0022.2579320.75%
2020/11/06122.25122.0021.9009230.00%
2020/11/0500.00121.8021.80-1909-0.11%
2020/11/03223.05222.9522.7008750.00%
2020/11/0210.324.5500.0023.5010.38441.22%
2020/10/30223.4000.0023.4027480.27%
2020/10/2300.001.418.3718.40-1.4654-0.22%
2020/10/2000.00118.6018.60-1661-0.15%
2020/10/0500.005018.6519.10-50667-7.49%
2020/09/305018.552.318.5518.5547.76607.21%
2020/09/280.116.8000.0016.800.16610.02%
2020/09/24117.30716.9517.25-6661-0.91%
2020/09/222.518.0000.0018.002.56570.39%
2020/09/21119.4500.0019.3516530.15%
2020/09/0839.010.29.059.052.96260.46%
2020/09/07109.9000.009.90105901.69%
2020/09/0400.00211.1011.00-2581-0.34%
2020/08/2500.0029.249.38-2394-0.51%
2020/08/24310.3519.9610.0023700.54%
2020/08/21210.0000.0010.3023300.60%
2020/07/0900.0036.016.07-3193-1.55%
2020/07/0216.1100.006.0911890.53%
2020/06/2316.2700.006.2411840.54%
2020/06/1216.7400.006.4611840.54%
2020/04/0800.0054.354.67-5187-2.66%
2020/03/2000.0023.974.16-2189-1.06%
2020/03/1255.0300.005.1251613.09%
2020/01/1716.7700.006.8911090.92%
2020/01/0800.0066.676.74-660-9.91%
2019/09/2600.0017.057.15-1150-0.66%
2019/08/2700.0037.007.06-3151-1.98%
2019/07/3137.9400.007.9531482.02%
2019/07/3018.2000.008.1511460.68%
2019/07/1767.9000.007.8961324.54%
2019/07/1628.2500.008.2021281.56%
2019/03/1500.0089.139.14-8271-2.95%
2019/03/08109.0100.009.15103412.93%
2019/03/0500.0019.079.01-1442-0.23%
2019/03/0418.9600.009.1814590.22%
2019/01/2500.0018.018.03-1410-0.24%
2019/01/1400.0037.917.82-3403-0.74%
2018/12/2229.6329.699.7303860.00%
2018/12/2100.0029.979.62-2383-0.52%
2018/12/2029.9200.0010.2023690.54%
2018/12/06110.0500.0010.1012920.34%
2018/12/04210.9500.0010.9022730.73%
2018/12/03110.8000.0010.8512430.41%
2018/11/28210.10210.3810.1501910.00%
2018/09/2000.0028.978.97-260-3.32%
2018/08/0619.4700.009.551861.16%
2018/07/3000.00219.519.70-2191-22.91%
2018/07/2700.0029.419.44-292-2.17%
2018/07/2600.0039.459.41-392-3.26%
2018/07/2500.0019.449.47-194-1.05%
2018/07/2400.0049.439.47-496-4.14%
2018/07/2300.0029.489.45-297-2.06%
2018/07/2000.0069.479.48-6100-5.98%
2018/07/1900.0069.499.50-6100-5.96%
2018/07/1800.0029.409.50-2100-1.98%
2018/07/1600.0049.489.36-4100-3.97%
2018/04/23110.9500.0010.951901.11%
2018/03/2000.00311.9311.70-3121-2.46%
2018/03/0900.00411.6011.60-4119-3.34%
2018/03/0800.00211.8011.80-2121-1.65%
2018/03/0200.00112.2011.85-1130-0.77%
2018/02/2700.00211.9511.95-2131-1.52%
2018/02/2300.001011.7511.85-10132-7.57%
2018/01/1500.00513.9513.95-5125-3.98%
2018/01/0200.00314.2014.25-3122-2.44%
大魯閣財報／前三季小虧 擬成立日本子公司、南港案只租不售UDN聯合新聞網－18天前
大魯閣（1432）8日公告第3季財報，董事會並通過，投資2億日幣設立日本子公司案，以擴展日本區業務，此外，同步通過持有轉......詳全文
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨－2024/08/09
...詳全文
大魯閣新時代夏日狂歡派對、豐原太平洋父親節同步開打UDN聯合新聞網－2024/07/18
暑假開始，大魯閣（1432）旗下台中新時代購物中心「SUMMER DAD」夏日狂歡派對熱鬧登場，訴求滿仟送佰回饋無上限；......詳全文
大魯閣 相關文章
大魯閣 相關影音