• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.76%
  • 成交量
    612張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.319.8500.0019.750.31,2200.02%
2024/11/20120.1500.0020.2011,2000.08%
2024/10/2900.0012019.6319.60-1201,202-9.98% 大賣/鉅額交易
2024/10/220.119.7500.0019.700.11,2470.01%
2024/10/16219.7500.0019.7021,3160.15%
2024/10/085.220.4500.0020.405.21,3280.39%
2024/09/300.120.8500.0020.950.11,3190.00%
2024/09/270.120.6500.0020.800.11,3180.01%
2024/09/2400.00119.9019.95-11,286-0.08%
2024/09/231.119.8000.0019.801.11,3040.08%
2024/09/20020.2000.0019.8001,3030.00%
2024/09/180.219.9000.0019.950.21,2460.02%
2024/09/160.419.8500.0019.900.41,2560.03%
2024/09/130.519.6100.0019.700.51,2610.04%
2024/09/122.119.3500.0019.352.11,2600.17%
2024/09/10119.0500.0019.1011,2570.08%
2024/09/090.219.05919.0019.25-8.81,251-0.70%
2024/09/06219.5500.0019.5521,2140.16%
2024/09/052.219.5800.0019.452.21,1930.19%
2024/09/041.319.9900.0019.701.31,1810.11%
2024/09/033.120.5200.0020.453.11,1130.28%
2024/08/29221.1500.0021.4521,0640.19%
2024/08/271.121.2500.0021.401.11,0820.10%
2024/08/260.221.5000.0021.450.21,1040.02%
2024/08/23121.3000.0021.2511,1160.09%
2024/08/2200.002021.4621.50-201,122-1.78%
2024/08/061021.0000.0021.20101,1620.86%
2024/08/05021.251520.9121.00-151,143-1.31%
2024/08/0100.00122.5022.50-11,104-0.09%
2024/07/26122.4000.0022.5011,0770.09%
2024/07/221022.401022.6522.7001,0860.00%
2024/07/18122.9000.0022.9511,0550.09%
2024/07/17122.75322.8022.75-21,040-0.19%
2024/07/100.222.6200.0022.500.21,1070.01%
2024/07/08122.70222.7022.65-11,110-0.09%
2024/07/05022.85222.8022.75-21,114-0.18%
2024/07/0100.002022.5522.55-201,131-1.77%
2024/06/28122.6500.0022.5011,1300.09%
2024/06/272.222.4000.0022.402.21,1340.19%
2024/06/26122.6500.0022.6511,1280.09%
2024/06/24222.7000.0022.6521,1370.18%
2024/06/21722.7800.0022.8571,1390.61%
2024/06/1900.00122.7022.70-11,133-0.09%
2024/06/1700.004522.5022.65-451,155-3.89%
2024/06/1400.00322.5022.50-31,160-0.26%
2024/06/1300.001022.4522.45-101,172-0.85%
2024/06/120.122.4000.0022.400.11,2040.01%
2024/06/11122.4500.0022.3511,2230.08%
2024/06/0600.001722.5722.55-171,232-1.38%
2024/06/05122.6000.0022.5511,2510.08%
2024/06/040.522.7500.0022.650.51,2930.04%
2024/05/300.222.8000.0022.550.21,3120.02%
2024/05/28223.2000.0023.2521,2920.15%
2024/05/230.223.50223.3523.25-1.81,290-0.14%
2024/05/20123.901123.8524.00-101,274-0.78%
2024/05/1700.00123.8023.90-11,271-0.08%
2024/05/16123.85523.9023.90-41,272-0.31%
2024/05/1500.001023.7523.65-101,262-0.79%
2024/05/14223.50323.5323.60-11,254-0.08%
2024/05/131423.5600.0023.55141,2511.12%
2024/05/10223.1500.0023.4021,2400.16%
2024/05/0700.00323.2523.00-31,230-0.24%
2024/05/06223.13123.1023.1011,2140.08%
2024/05/031.222.9700.0022.901.21,2070.10%
2024/05/02322.8500.0022.8531,1990.25%
2024/04/301.122.7600.0022.851.11,2000.09%
2024/04/29622.97722.9623.10-11,198-0.08%
2024/04/250.122.5500.0022.450.11,1940.01%
2024/04/24022.65222.6522.70-21,213-0.16%
2024/04/23222.6800.0022.7021,2550.16%
2024/04/22622.50122.3022.6051,2990.38%
2024/04/192522.061022.0522.05151,2771.18%
2024/04/1800.00122.1522.15-11,248-0.08%
2024/04/16122.3000.0022.2511,2290.08%
2024/04/12222.450.322.5522.551.71,2050.15%
2024/04/11122.6500.0022.4511,1860.08%
2024/04/10522.80122.7022.7541,1750.34%
2024/04/092622.7000.0022.70261,1712.22%
2024/04/08122.251022.2522.35-91,169-0.77%
2024/04/035.222.2300.0022.205.21,1830.44%
2024/04/020.722.4500.0022.450.71,2030.06%
2024/04/0100.00322.5022.50-31,230-0.24%
2024/03/29122.20122.3522.2001,2440.00%
2024/03/282.122.1000.0022.102.11,2480.17%
2024/03/270.122.1500.0022.200.11,2500.01%
2024/03/253.122.15222.1022.151.11,2520.08%
2024/03/210.122.1500.0022.200.11,2450.01%
2024/03/202.122.20722.0522.05-4.91,253-0.39%
2024/03/190.122.2500.0022.300.11,2430.00%
2024/03/152.122.3100.0022.452.11,2300.17%
2024/03/140.122.5500.0022.550.11,1990.01%
2024/03/13122.5500.0022.5511,1870.08%
2024/03/12122.7500.0022.7511,1800.08%
2024/03/115.222.60222.8022.653.21,1730.27%
2024/03/082.122.6500.0022.802.11,1570.18%
2024/03/071.123.01123.0523.050.11,1310.01%
2024/03/06223.2500.0023.2521,1110.18%
2024/03/05123.3500.0023.3511,1160.09%
2024/03/04023.601023.4523.50-101,115-0.90%
2024/02/29223.55123.5523.6011,1130.09%
2024/02/271.423.6300.0023.601.41,1050.13%
2024/02/26423.7000.0023.7541,1040.36%
2024/02/23223.8500.0023.8521,1060.18%
2024/02/22024.0000.0023.8501,1170.00%
2024/02/20623.9100.0023.9061,1420.53%
2024/02/1900.000.524.0524.05-0.51,151-0.04%
2024/02/16223.7800.0023.7521,1650.17%
2024/02/1500.00323.7023.80-31,170-0.26%
2024/01/261124.2500.0024.25111,1980.92%
2024/01/253.123.9000.0023.953.11,1950.26%
2024/01/24023.7600.0023.9001,1890.00%
2024/01/230.123.6500.0023.700.11,1870.00%
2024/01/222.123.5800.0023.552.11,1770.17%
2024/01/194.123.6000.0023.754.11,1680.35%
2024/01/181.123.7200.0023.801.11,1600.10%
2024/01/1713.324.0500.0024.0013.31,1301.17%
2024/01/16524.671024.5024.50-51,081-0.46%
2024/01/15225.0500.0025.0021,0250.20%
2024/01/0800.00125.2025.20-11,031-0.10%
2024/01/04125.1000.0025.1011,0390.10%
2024/01/03125.05325.1025.10-21,053-0.19%
2023/12/292025.1500.0025.20201,0231.95%
2023/12/2800.00125.1025.15-11,034-0.10%
2023/12/27125.1500.0025.1511,0130.10%
2023/12/26725.1000.0025.2579840.71%
2023/12/25125.15525.1525.15-4960-0.42%
2023/12/21125.30525.2525.25-4956-0.42%
2023/12/202025.3000.0025.40209532.10%
2023/12/192525.3000.0025.30259492.63%
2023/12/13125.3000.0025.3019200.11%
2023/12/0700.00525.5525.45-5932-0.54%
2023/12/040.125.7000.0025.700.19220.01%
2023/12/0100.00125.5425.55-1908-0.11%
2023/11/30425.4800.0025.3548950.45%
2023/11/2800.00125.6025.55-1890-0.11%
2023/11/2700.00525.3525.45-5884-0.57%
2023/11/24525.4000.0025.4558870.56%
2023/11/20125.3000.0025.4018940.11%
2023/11/16425.55625.5325.55-2890-0.22%
2023/11/15125.3500.0025.6018790.11%
2023/11/13125.1500.0025.3518780.11%
2023/11/07125.3500.0025.3518430.12%
2023/11/060.125.3500.0025.300.18500.01%
2023/11/01125.2000.0025.1018380.12%
2023/10/3100.00125.1025.20-1853-0.12%
2023/10/2600.001325.1525.10-13894-1.45%
2023/10/25125.3000.0025.3019050.11%
2023/10/2300.000.125.3025.25-0.1973-0.01%
2023/10/2000.00025.2525.3501,0020.00%
2023/10/174025.4500.0025.40401,1013.63%
2023/10/050.225.31225.2025.40-1.81,244-0.15%
2023/10/040.125.200.125.3525.2001,2460.00%
2023/10/030.125.501.125.4025.45-11,247-0.08%
2023/10/026.125.45025.5525.4561,2610.48%
2023/09/281.125.4600.0025.451.11,2940.08%
2023/09/270.125.550.125.5525.4501,3020.00%
2023/09/262.125.4300.0025.602.11,2980.16%
2023/09/1800.001025.8025.85-101,279-0.78%
2023/09/13125.7000.0025.6511,2610.08%
2023/09/11125.6500.0025.6511,2930.08%
2023/09/0700.000.825.6025.55-0.81,296-0.06%
2023/09/061025.6500.0025.65101,2890.78%
2023/08/3000.00125.6025.65-11,274-0.08%
2023/08/25125.4500.0025.5011,2740.08%
2023/08/24125.55125.5525.6001,2710.00%
2023/08/230.125.5500.0025.500.11,2690.01%
2023/08/22125.60525.5525.60-41,256-0.32%
2023/08/21125.6500.0025.7511,2500.08%
2023/08/1800.000.125.7025.70-0.11,253-0.01%
2023/08/17125.60425.6025.55-31,249-0.24%
2023/08/1600.00125.7025.70-11,230-0.08%
2023/08/15125.7500.0025.8511,2300.08%
2023/08/1100.00426.1026.05-41,259-0.32%
2023/08/1000.00525.9526.00-51,264-0.40%
2023/08/04225.9500.0026.1021,2600.16%
2023/08/02125.9500.0025.8511,2510.08%
2023/07/31525.9700.0025.7551,2990.38%
2023/07/28325.8300.0025.9531,2690.24%
2023/07/260.125.8000.0025.750.11,2170.01%
2023/07/25225.6300.0025.8521,2010.17%
2023/07/24125.8000.0025.7011,1750.09%
2023/07/21226.000.126.1526.001.91,1390.17%
2023/07/20226.0500.0026.1521,1040.18%
2023/07/190.126.3000.0026.200.11,0810.01%
2023/07/18226.4000.0026.3521,0730.19%
2023/07/171127.6500.0027.70111,0231.08%
2023/07/07227.58027.6527.6529410.21%
2023/06/30128.0000.0028.0019150.11%
2023/06/29128.0500.0028.0019200.11%
2023/06/28228.1000.0028.1029130.22%
2023/06/010.128.0000.0028.000.11,1080.01%
2023/05/25128.0000.0028.0011,1170.09%
2023/05/220.128.0000.0028.000.11,1200.01%
2023/05/19128.0500.0028.1011,1180.09%
2023/05/15027.6000.0027.5501,0890.00%
2023/05/091.127.7000.0027.651.11,1090.10%
2023/05/08227.5800.0027.7521,1160.18%
2023/05/0400.00428.3028.30-41,069-0.37%
2023/05/0200.00128.3528.35-11,086-0.09%
2023/04/211.128.0100.0028.001.11,0900.10%
2023/04/19028.2000.0028.2001,0950.00%
2023/04/140.128.1500.0028.300.11,0790.01%
2023/04/13128.3000.0028.2511,0810.09%
2023/04/060.128.1500.0028.150.11,0690.01%
2023/03/3000.00428.1028.15-41,046-0.38%
2023/03/2900.000.128.0528.10-0.11,0500.00%
2023/03/28127.9500.0028.0011,0500.10%
2023/03/27328.0000.0028.0531,0830.28%
2023/03/240.127.9000.0027.850.11,0890.01%
2023/03/23027.8500.0027.8501,0750.00%
2023/03/22227.8000.0027.8521,0720.19%
2023/03/21127.600.127.7027.6011,0650.09%
2023/03/1500.00327.6327.65-31,014-0.30%
2023/03/141.127.6100.0027.551.11,0130.11%
2023/03/13127.7000.0027.7511,0090.10%
2023/03/100.127.9100.0027.800.19970.01%
2023/03/061027.95128.0528.0599590.94%
2023/03/010.127.5500.0027.500.19070.01%
2023/02/2000.001027.4027.45-10885-1.13%
2023/02/1700.00127.3027.40-1893-0.11%
2023/02/1600.001527.3027.20-15911-1.65%
2023/02/1500.00127.2527.20-1925-0.11%
2023/02/1400.00227.4827.45-2922-0.22%
2023/02/13227.3500.0027.5029320.21%
2023/02/10127.50127.5027.5009370.00%
2023/02/090.127.8400.0027.650.19350.01%
2023/02/070.527.30127.4027.50-0.5929-0.05%
2023/02/01027.1500.0027.2009120.00%
2023/01/1700.00126.9526.85-1887-0.11%
2023/01/160.526.8500.0026.850.58950.06%
2023/01/1300.000.226.9026.90-0.2894-0.02%
2023/01/110.126.6000.0026.800.19100.02%
2023/01/0500.00126.6526.65-1930-0.11%
2023/01/03126.4000.0026.7019480.11%
2022/12/3000.00326.6826.75-3943-0.32%
2022/12/2600.00326.3526.45-3915-0.33%
2022/12/21226.2800.0026.2021,0260.19%
2022/12/1900.00226.7026.70-21,038-0.19%
2022/12/1400.00126.6526.45-11,000-0.10%
2022/12/12126.3000.0026.3519950.10%
2022/12/081.126.3500.0026.301.11,0270.10%
2022/12/07126.4000.0026.5511,0300.10%
2022/12/050.226.7000.0026.550.21,0370.02%
2022/12/01126.6500.0026.7011,0780.09%
2022/11/300.126.6000.0026.700.11,0660.00%
2022/11/29126.4000.0026.6011,0670.10%
2022/11/24126.5000.0026.4011,0820.09%
2022/11/2300.000.126.2526.20-0.11,089-0.01%
2022/11/2200.00026.1526.1001,1060.00%
2022/11/2100.000.126.1526.15-0.11,1210.00%
2022/11/180.326.3500.0026.200.31,1450.02%
2022/11/170.126.3500.0026.300.11,1460.00%
2022/11/16126.2500.0026.1511,1550.09%
2022/11/15126.4500.0026.5511,1570.09%
2022/11/100.126.2000.0026.100.11,1320.01%
2022/11/0800.000.226.2026.15-0.21,158-0.02%
2022/11/0700.001.226.0026.00-1.21,190-0.10%
2022/11/04125.6000.0025.7511,2010.08%
2022/11/02125.750.125.8525.800.91,2360.07%
2022/11/0100.000.126.0025.85-0.11,2800.00%
2022/10/2400.000.125.9525.70-0.11,310-0.01%
2022/10/20125.650.625.7525.600.41,3140.03%
2022/10/130.125.9800.0025.950.11,3590.01%
2022/10/120.126.6000.0026.500.11,3340.01%
2022/10/110.126.7000.0026.550.11,3380.01%
2022/10/07126.9000.0027.1011,3340.07%
2022/09/30027.2000.0027.0501,3480.00%
2022/09/2900.00127.4527.50-11,349-0.07%
2022/09/280.126.8300.0026.500.11,2910.01%
2022/09/2600.00226.8026.75-21,276-0.16%
2022/09/14127.3500.0027.2511,3350.07%
2022/08/25127.5500.0027.5011,5210.07%
2022/08/241.227.3000.0027.351.21,5150.08%
2022/08/222527.1500.0027.45251,5391.62%
2022/08/180.227.1000.0027.050.21,5520.01%
2022/08/1700.001827.2027.15-181,568-1.15%
2022/08/15127.1000.0027.1011,5760.06%
2022/08/1200.00226.9027.00-21,567-0.13%
2022/08/09226.8500.0026.9021,5430.13%
2022/08/04325.6500.0025.6031,5430.19%
2022/08/03225.8300.0025.7521,5430.13%
2022/08/01126.0500.0026.2011,5830.06%
2022/07/28225.9500.0025.9021,5960.13%
2022/07/221.126.2900.0026.251.11,6060.07%
2022/07/20226.5500.0026.3521,6330.12%
2022/07/190.126.4000.0026.400.11,6510.01%
2022/07/18026.1000.0026.1001,6590.00%
2022/07/15026.1500.0026.0001,6640.00%
2022/07/0600.00126.2026.20-11,752-0.06%
2022/07/05126.5500.0026.5511,7690.06%
2022/06/29026.9000.0026.9501,7830.00%
2022/06/24127.00127.0527.0501,8060.00%
2022/06/1500.000.126.2526.10-0.11,990-0.01%
2022/06/140.126.2000.0026.200.12,0110.00%
2022/06/07026.8500.0026.6002,1200.00%
2022/06/0610.227.0000.0027.0010.22,1250.48%
2022/06/021027.00527.0427.0552,1760.23%
2022/06/0100.00127.2027.00-12,240-0.04%
2022/05/23126.3000.0026.2012,2860.04%
2022/05/20426.20126.2526.4032,2840.13%
2022/05/1800.00126.3026.50-12,285-0.04%
2022/05/17126.10126.3026.3002,2800.00%
2022/05/12325.880.226.2025.902.82,2610.12%
2022/05/110.226.36126.2526.20-0.82,242-0.03%
2022/05/100.126.3000.0026.400.12,2430.01%
2022/05/09126.6000.0026.5012,2320.04%
2022/05/060.127.1500.0026.900.12,2090.00%
2022/05/05127.20127.2527.2502,2070.00%
2022/05/0400.00527.1527.05-52,215-0.23%
2022/05/0300.00227.0527.00-22,236-0.09%
2022/04/2900.00527.0527.15-52,251-0.22%
2022/04/28527.00527.0527.0002,2780.00%
2022/04/271027.151227.1127.15-22,255-0.09%
2022/04/25127.5500.0027.5512,2310.04%
2022/04/2200.00127.8527.95-12,214-0.05%
2022/04/2000.00227.5527.75-22,235-0.09%
2022/04/15127.70127.6527.7502,2250.00%
2022/04/14127.8000.0027.8012,2310.04%
2022/04/1300.00127.9527.95-12,230-0.04%
2022/04/12127.75127.7527.8002,2460.00%
2022/03/300.128.4000.0028.450.12,4370.00%
2022/03/290.128.2000.0028.150.12,7410.00%
2022/03/23228.4800.0028.4523,8020.05%
2022/03/17127.90128.1528.0503,4990.00%
2022/03/16327.73127.8027.9023,4750.06%
2022/03/140.228.1000.0028.050.23,4460.01%
2022/03/09228.0500.0028.1023,4770.06%
2022/03/08328.0500.0028.0533,4780.09%
2022/03/07128.2000.0028.2513,4300.03%
2022/03/01228.8000.0028.9023,4300.06%
2022/02/252.128.5000.0028.502.13,4210.06%
2022/02/24228.68190.128.6228.65-188.13,397-5.54% 大賣/鉅額交易
2022/02/230.228.900.428.9528.85-0.33,363-0.01%
2022/02/2200.007028.8528.85-703,378-2.07%
2022/02/16128.8000.0028.9013,3710.03%
2022/02/14328.7000.0028.6533,3950.09%
2022/02/10328.8500.0028.8533,4580.09%
2022/01/2600.00128.6528.60-13,453-0.03%
2022/01/25228.5800.0028.5523,4620.06%
2022/01/21228.7500.0028.7523,4380.06%
2022/01/20128.950.428.9528.900.63,4050.02%
2022/01/19228.9500.0029.0023,4160.06%
2022/01/17128.8000.0028.8513,4480.03%
2022/01/141029.0000.0029.00103,5120.28%
2022/01/078028.9000.0028.80803,6022.22%
2022/01/061028.9000.0029.00103,5960.28%
2022/01/051028.9000.0028.90103,6150.28%
2022/01/0400.00929.1129.10-93,622-0.25%
2022/01/03129.15129.3529.2003,6260.00%
2021/12/29129.25229.1529.25-13,653-0.03%
2021/12/28229.1500.0029.2023,6630.05%
2021/12/2718129.481.129.4029.20179.93,6514.93% 大買/鉅額交易
2021/12/2411.629.34229.1329.409.63,6240.26%
2021/12/23128.80228.6528.60-13,492-0.03%
2021/12/22228.1000.0028.0523,1900.06%
2021/12/21228.2000.0028.0522,9340.07%
2021/12/20228.2500.0028.0022,7440.07%
2021/12/171228.5900.0028.50122,5510.47%
2021/12/161128.8500.0028.85112,3740.46%
2021/12/15128.9000.0028.8012,4950.04%
2021/12/073028.8500.0028.95302,4251.24%
2021/11/30528.9500.0028.9052,3260.21%
2021/11/29129.00428.9628.90-32,299-0.13%
2021/11/26229.1300.0029.1022,2720.09%
2021/11/24529.1000.0029.4052,2370.22%
2021/11/23229.1300.0029.2022,2300.09%
2021/11/17329.55529.5029.65-22,158-0.09%
2021/11/1500.00129.6529.80-12,206-0.05%
2021/11/1200.004.329.5629.70-4.32,223-0.19%
2021/11/1100.00029.8029.6002,2310.00%
2021/11/10129.401.229.5229.55-0.22,234-0.01%
2021/11/09129.5000.0029.4512,2200.05%
2021/11/08129.6500.0029.6512,1500.05%
2021/11/054029.7000.0029.70402,1551.86%
2021/11/04229.8800.0029.8022,1570.09%
2021/11/0100.00030.1029.9502,1580.00%
2021/10/2942.529.9000.0030.0042.52,1771.95%
2021/10/26030.7000.0030.8002,2360.00%
2021/10/25030.6000.0030.5502,2280.00%
2021/10/2200.00430.3530.50-42,232-0.18%
2021/10/2000.00230.1030.00-22,186-0.09%
2021/10/1900.00130.0530.15-12,199-0.05%
2021/10/1800.00230.0530.15-22,221-0.09%
2021/10/080.130.0000.0030.000.12,1560.00%
2021/10/06129.7000.0030.0012,1310.05%
2021/10/0511.329.6100.0029.6511.32,1050.54%
2021/10/0400.006.130.0930.00-6.12,113-0.29%
2021/10/01429.9000.0029.9042,0940.19%
2021/09/30130.0500.0030.0512,0730.05%
2021/09/28129.75629.6830.00-52,067-0.24%
2021/09/24229.1500.0029.1022,0030.10%
2021/09/23429.1500.0029.1541,9340.21%
2021/09/221729.4300.0028.90171,8680.91%
2021/09/1300.00130.2030.30-11,777-0.06%
2021/09/0900.00130.2030.15-11,911-0.05%
2021/09/07230.6000.0030.6521,8960.11%
2021/09/06230.8500.0030.7521,9200.10%
2021/09/03131.20731.2731.20-61,921-0.31%
2021/09/02130.7500.0030.9511,9230.05%
2021/08/3100.00230.7531.20-21,964-0.10%
2021/08/26130.60130.9030.9002,0380.00%
2021/08/25330.7000.0030.9032,0510.15%
2021/08/2400.00130.8030.70-12,059-0.05%
2021/08/2300.000.130.1530.20-0.12,059-0.01%
2021/08/200.130.1000.0029.800.12,0770.00%
2021/08/180.230.5000.0030.250.22,0480.01%
2021/08/1200.00231.1531.20-22,039-0.10%
2021/08/1100.00231.1331.25-22,049-0.10%
2021/08/1000.00230.6330.85-22,068-0.10%
2021/08/09130.50130.5030.4502,1630.00%
2021/08/0600.00130.5530.85-12,209-0.05%
2021/08/0500.00930.9330.85-92,276-0.40%
2021/08/042031.0000.0031.00202,4310.82%
2021/08/03231.3300.0031.3022,5550.08%
2021/08/0200.00032.3532.4002,6230.00%
2021/07/30732.3900.0032.5572,6500.26%
2021/07/29132.5500.0032.6012,6810.04%
2021/07/2800.00132.9032.60-12,742-0.04%
2021/07/2700.00133.1033.05-12,869-0.03%
2021/07/26433.19133.4933.1032,9750.10%
2021/07/23833.23233.1533.1562,9910.20%
2021/07/22232.95632.8832.85-42,984-0.13%
2021/07/21032.20532.1532.45-52,955-0.17%
2021/07/19132.0500.0032.0012,9960.03%
2021/07/16132.150.431.9032.050.63,1140.02%
2021/07/1400.00132.0032.00-13,318-0.03%
2021/07/09131.8000.0032.2013,5870.03%
2021/07/07132.75132.4532.3503,6170.00%
2021/07/05132.45132.4532.6003,6440.00%
2021/07/0200.00132.5032.40-13,667-0.03%
2021/07/01232.1300.0032.2023,6930.05%
2021/06/2900.003.132.2232.40-3.13,789-0.08%
2021/06/2800.00132.4032.55-13,786-0.03%
2021/06/25132.90132.9032.6003,8030.00%
2021/06/24232.4500.0032.8023,7980.05%
2021/06/23132.40532.5532.15-43,789-0.11%
2021/06/2100.003.232.0932.00-3.23,753-0.09%
2021/06/1800.00431.7331.35-43,710-0.11%
2021/06/1100.001.131.5031.45-1.14,016-0.03%
2021/06/09231.3300.0031.4024,0830.05%
2021/06/08331.3000.0031.4034,0840.07%
2021/06/0700.00131.4531.40-14,086-0.02%
2021/06/03131.552031.5531.60-194,081-0.47%
2021/06/0200.00131.2531.50-14,088-0.02%
2021/05/3100.001.331.0430.90-1.34,099-0.03%
2021/05/2800.00830.9130.85-84,138-0.19%
2021/05/2741.130.5500.0030.5541.14,1440.99%
2021/05/26131.3000.0031.5514,1660.02%
2021/05/2500.00331.3331.40-34,180-0.07%
2021/05/1900.00230.2530.25-24,222-0.05%
2021/05/18129.40329.7530.00-24,262-0.05%
2021/05/1710.429.4100.0028.9510.44,2760.24%
2021/05/130.130.1000.0030.300.14,1200.00%
2021/05/122.231.43131.8530.901.24,0490.03%
2021/05/1100.006.533.6533.45-6.53,896-0.17%
2021/05/1000.00133.9033.80-13,753-0.03%
2021/05/07133.05433.2833.30-33,726-0.08%
2021/05/06133.65333.5533.70-23,698-0.05%
2021/05/05533.01533.3233.3003,6430.00%
2021/05/04132.601133.4532.50-103,584-0.28%
2021/05/031733.611133.5833.4563,4450.17%
2021/04/2900.00432.9533.10-43,406-0.12%
2021/04/28632.6600.0032.9563,3890.18%
2021/04/27332.7300.0032.7033,4350.09%
2021/04/26432.69132.8032.7533,4280.09%
2021/04/23532.591732.6632.55-123,413-0.35%
2021/04/22432.901932.8732.35-153,414-0.44%
2021/04/204.532.987.533.0832.70-3.13,322-0.09%
2021/04/191032.541032.6332.9503,2110.00%
2021/04/16331.67531.8632.05-23,101-0.06%
2021/04/15631.32131.3531.4053,0400.16%
2021/04/1400.00231.0831.00-23,092-0.06%
2021/04/13231.35331.2831.10-13,123-0.03%
2021/04/1200.00631.3731.30-63,136-0.19%
2021/04/09131.4000.0031.4013,1430.03%
2021/04/08531.45331.4231.4023,1460.06%
2021/04/0700.002331.4031.40-233,157-0.73%
2021/04/061031.3400.0031.35103,1520.32%
2021/04/0100.001230.9130.85-123,089-0.39%
2021/03/3000.00130.6030.80-13,126-0.03%
2021/03/29230.80130.7530.6513,1100.03%
2021/03/2600.0028.130.8030.70-28.13,126-0.90%
2021/03/25330.450.230.5530.702.83,1420.09%
2021/03/2400.00530.4530.55-53,150-0.16%
2021/03/2200.00530.6030.80-53,161-0.16%
2021/03/19330.1300.0031.0033,1790.09%
2021/03/181130.30130.3530.50102,9400.34%
2021/03/17230.2300.0030.3523,0740.07%
2021/03/151.130.3500.0030.451.13,1340.04%
2021/03/1200.00130.7530.80-13,142-0.03%
2021/03/10030.7000.0030.7003,2790.00%
2021/03/08230.5000.0030.4523,3620.06%
2021/03/05430.3900.0030.5043,3990.12%
2021/03/04530.5600.0030.6554,6960.11%
2021/03/03230.60630.6230.75-44,754-0.08%
2021/03/02630.4300.0030.3064,8170.12%
2021/02/2613.330.3600.0030.3513.34,8270.27%
2021/02/251030.65130.6530.6094,8230.19%
2021/02/24330.67530.6530.55-24,827-0.04%
2021/02/2300.001030.5030.55-104,828-0.21%
2021/02/2200.00230.0530.20-24,830-0.04%
2021/02/19529.9100.0029.8554,8420.10%
2021/02/1800.00530.1730.05-54,840-0.10%
2021/02/17429.5300.0029.5544,8660.08%
2021/02/0300.00529.4029.40-54,961-0.10%
2021/01/29129.0000.0029.1015,1100.02%
2021/01/28529.05829.0529.15-35,075-0.06%
2021/01/270.129.3000.0029.100.15,0670.00%
2021/01/26629.3500.0029.2565,0670.12%
2021/01/2211.129.0000.0029.2511.15,0970.22%
2021/01/210.129.90129.7529.60-0.95,041-0.02%
2021/01/20130.00130.0029.8505,0650.00%
2021/01/1900.00230.1530.20-25,007-0.04%
2021/01/18130.0500.0030.1515,0140.02%
2021/01/1500.00330.1530.25-35,016-0.06%
2021/01/140.130.15130.2030.15-0.94,991-0.02%
2021/01/12730.2400.0030.1574,9310.14%
2021/01/0800.00130.3530.50-14,907-0.02%
2021/01/07630.40130.4530.5554,8950.10%
2021/01/06330.73130.7030.6024,8530.04%
2021/01/05131.05530.8530.85-44,823-0.08%
2021/01/0400.00531.2031.20-54,828-0.10%
2020/12/316.231.1900.0031.056.24,8150.13%
2020/12/29130.8500.0030.9514,7900.02%
2020/12/28130.90130.9530.9504,7790.00%
2020/12/2500.00530.8030.80-54,768-0.10%
2020/12/24230.70530.9530.55-34,775-0.06%
2020/12/22530.83130.7030.4544,7720.08%
2020/12/21130.50430.8030.70-34,825-0.06%
2020/12/18630.3900.0030.3064,8480.12%
2020/12/17430.3000.0030.3044,9000.08%
2020/12/16130.0500.0030.0514,9840.02%
2020/12/15530.01129.9029.9045,2790.08%
2020/12/14630.0800.0030.0065,3110.11%
2020/12/11130.0500.0030.0015,3660.02%
2020/12/09630.6000.0030.3565,6560.11%
2020/12/080.130.7500.0030.600.15,6200.00%
2020/12/079830.7000.0030.70985,5671.76%
2020/12/04130.8500.0030.9015,5010.02%
2020/12/03230.8000.0030.9025,4520.04%
2020/12/02931.0100.0030.9595,4010.17%
2020/11/3083.331.0400.0030.6583.35,3281.56%
2020/11/26131.3500.0031.3514,0080.02%
2020/11/2500.00631.6531.65-64,007-0.15%
2020/11/20131.6000.0031.7014,0080.02%
2020/11/18732.0600.0032.2074,0030.17%
2020/11/17231.6800.0031.9024,0010.05%
2020/11/167031.7100.0031.65704,0281.74%
2020/11/1200.00432.1532.25-44,011-0.10%
2020/11/111032.7000.0032.60104,0160.25%
2020/11/1000.003931.7631.75-393,925-0.99%
2020/11/092131.1000.0031.10213,8730.54%
2020/11/062931.35231.3531.35273,8550.70%
2020/11/05131.2000.0031.3513,8530.03%
2020/11/0200.00431.4531.35-43,855-0.10%
2020/10/30531.1100.0031.2553,8770.13%
2020/10/2200.00231.5031.50-23,876-0.05%
2020/10/14431.16231.4031.1023,9660.05%
2020/10/121631.7500.0031.35163,9510.40%
2020/10/08731.5000.0031.9073,9580.18%
2020/10/0600.00131.8031.60-14,149-0.02%
2020/09/3000.00231.2031.25-24,349-0.05%
2020/09/29331.5300.0031.1534,4650.07%
2020/09/24230.9300.0030.6524,5810.04%
2020/09/23531.9500.0031.4554,5460.11%
2020/09/22432.3000.0032.0544,5220.09%
2020/09/21233.2000.0033.0024,5900.04%
2020/09/18533.60734.0134.00-24,810-0.04%
2020/09/1700.00533.1433.25-54,801-0.10%
2020/09/16132.7500.0032.8015,0360.02%
2020/09/151333.091133.1133.1025,2720.04%
2020/09/14131.85132.8532.5005,2750.00%
2020/09/11130.7500.0031.0015,1920.02%
2020/09/07330.9500.0031.0035,3880.06%
2020/09/0400.00830.7030.80-85,498-0.15%
2020/09/02130.6500.0030.7015,7210.02%
2020/08/3100.00231.1331.65-25,845-0.03%
2020/08/28230.6500.0030.7025,7930.03%
2020/08/2600.00131.0531.20-15,865-0.02%
2020/08/25230.5000.0030.6525,8540.03%
2020/08/2000.00230.3530.35-25,925-0.03%
2020/08/18231.0000.0031.0525,8710.03%
2020/08/141.930.4700.0030.551.95,8280.03%
2020/08/12330.3500.0030.2535,7980.05%
2020/08/11530.8500.0030.8555,7670.09%
2020/08/07730.29330.3030.3045,7470.07%
2020/08/0400.00230.1030.00-25,699-0.04%
2020/08/031129.9900.0029.80115,6880.19%
2020/07/30130.30230.6030.65-15,623-0.02%
2020/07/29430.4000.0030.0045,6050.07%
2020/07/28130.1000.0030.2015,5870.02%
2020/07/27130.55430.5330.55-35,563-0.05%
2020/07/24331.3800.0031.2535,5330.05%
2020/07/23131.6000.0031.6515,5080.02%
2020/07/22432.0100.0031.9545,4980.07%
2020/07/21132.2000.0032.1015,4630.02%
2020/07/20332.4300.0032.0035,4580.05%
2020/07/1500.00133.0032.60-15,407-0.02%
2020/07/131033.3500.0033.40105,3690.19%
2020/07/106036.4500.0036.25605,1791.16%
2020/07/06437.6100.0037.5544,7150.08%
2020/07/02237.2300.0037.3524,6300.04%
2020/07/01136.750.637.0036.850.44,6060.01%
2020/06/30136.50136.4536.4004,5730.00%
2020/06/29236.6300.0036.5024,4390.05%
2020/06/24237.70537.4537.25-34,125-0.07%
2020/06/22139.9000.0038.5513,4850.03%
2020/06/19839.09439.9539.9543,1610.13%
2020/06/1800.00339.0039.25-32,893-0.10%
2020/06/17638.27138.7038.7052,7870.18%
2020/06/1100.00239.4339.65-22,679-0.07%
2020/06/1000.00339.4739.70-32,603-0.12%
2020/06/09139.25839.0939.45-72,523-0.28%
2020/06/08638.506638.2738.55-602,418-2.48%
2020/06/0500.00637.1437.50-62,338-0.26%
2020/06/0400.00236.5836.55-22,266-0.09%
2020/06/03136.0000.0036.0512,2480.04%
2020/05/291034.18134.4034.2092,1120.43%
2020/05/2800.00134.3034.60-12,020-0.05%
2020/05/2700.001234.4934.75-122,021-0.59%
2020/05/2600.00134.3034.25-12,015-0.05%
2020/05/25134.05533.8034.05-42,010-0.20%
2020/05/22633.9300.0033.8062,0050.30%
2020/05/1900.00134.1033.90-11,992-0.05%
2020/05/1200.00133.4033.30-11,933-0.05%
2020/05/06333.2700.0033.2031,9050.16%
2020/05/04133.3000.0033.3511,9140.05%
2020/04/3000.001033.8734.05-101,900-0.53%
2020/04/2900.00133.2533.25-11,881-0.05%
2020/04/28132.7000.0032.9011,8850.05%
2020/04/2700.00132.3532.30-11,918-0.05%
2020/04/24331.2000.0031.1031,8880.16%
2020/04/23331.3000.0031.1531,8800.16%
2020/04/17532.0000.0031.9051,8150.28%
2020/04/13131.9500.0031.8511,7840.06%
2020/04/0800.00132.5032.30-11,779-0.06%
2020/04/06631.5800.0032.0061,7550.34%
2020/03/30130.6500.0030.6011,7090.06%
2020/03/24229.6800.0029.8521,6930.12%
2020/03/2300.00328.6228.40-31,683-0.18%
2020/03/1900.00127.8027.95-11,652-0.06%
2020/03/16129.55129.3029.6001,5150.00%
2020/03/13528.3000.0028.8051,4600.34%
2020/03/12131.0000.0030.8011,3980.07%
2020/03/0400.00133.5033.60-11,287-0.08%
2020/03/0200.00233.0533.35-21,265-0.16%
2020/02/26133.7500.0033.8011,2880.08%
2020/02/2400.00234.1034.00-21,272-0.16%
2020/02/21234.2000.0034.3521,2540.16%
2020/02/1800.00133.6533.80-11,256-0.08%
2020/02/1300.00133.8533.90-11,276-0.08%
2020/01/304133.4500.0033.50411,3083.13%
2020/01/08134.00134.1034.0001,3070.00%
2020/01/0200.00134.3034.30-11,278-0.08%
2019/12/16234.2000.0034.3021,3090.15%
2019/12/042133.4100.0033.55211,3691.53%
2019/11/29234.0800.0034.0021,3830.14%
2019/11/28334.4500.0034.5031,3820.22%
2019/11/2500.00634.1534.15-61,354-0.44%
2019/11/22534.1000.0034.1551,3900.36%
2019/11/211133.8500.0033.85111,3960.79%
2019/11/18634.0000.0033.8561,3950.43%
2019/11/14233.9300.0033.9521,3940.14%
2019/11/13233.9500.0033.9021,3980.14%
2019/11/12134.1000.0034.2511,3920.07%
2019/11/11334.1800.0034.3031,3920.22%
2019/11/011034.6000.0034.70101,4030.71%
2019/10/17134.9000.0034.9011,3730.07%
2019/10/04333.9500.0034.0531,4850.20%
2019/10/0300.00133.9033.90-11,491-0.07%
2019/09/27133.6500.0033.8011,4980.07%
2019/09/26133.6500.0033.7011,4970.07%
2019/09/16135.15534.9034.95-41,488-0.27%
2019/09/12134.6500.0034.6511,4890.07%
2019/09/0900.00134.8034.80-11,546-0.06%
2019/08/29133.6000.0033.6511,5510.06%
2019/08/28133.9000.0033.9011,5440.06%
2019/08/27134.1000.0034.2011,5510.06%
2019/08/26134.5000.0034.4011,5310.07%
2019/08/19134.8000.0034.8011,5820.06%
2019/08/15233.6000.0033.6021,5850.13%
2019/08/13433.9800.0033.9041,5940.25%
2019/08/06533.4600.0033.4051,6280.31%
2019/08/0200.00134.4534.40-11,607-0.06%
2019/07/3100.00335.3035.30-31,648-0.18%
2019/07/25335.9000.0035.6031,7320.17%
2019/07/171136.4100.0036.50111,7490.63%
2019/07/1500.00139.4039.35-11,654-0.06%
2019/06/28139.0000.0039.1011,7490.06%
2019/06/24139.700.339.8540.000.71,7590.04%
2019/06/19138.4500.0039.0011,7540.06%
2019/06/14238.0000.0038.0021,7360.12%
2019/06/10238.7000.0038.8021,8510.11%
2019/05/3100.00838.6538.90-81,882-0.43%
2019/05/3000.004538.4038.15-451,883-2.39%
2019/05/2300.00338.0038.05-32,002-0.15%
2019/05/090.337.2000.0037.200.32,0980.01%
2019/04/30137.05137.1537.2501,9970.00%
2019/04/09136.00136.0036.0001,9270.00%
2019/04/0800.00236.0536.20-21,916-0.10%
2019/04/03235.8500.0035.8521,9140.10%
2019/04/010.236.2500.0036.150.21,8730.01%
2019/03/2800.00136.4036.40-11,824-0.05%
2019/03/2600.00336.1536.00-31,852-0.16%
2019/03/2100.00136.6536.30-11,902-0.05%
2019/03/19136.6000.0036.7011,9170.05%
2019/03/14436.71536.4536.45-11,814-0.06%
2019/03/13536.4000.0036.1551,7700.28%
2019/03/1100.002536.0135.75-251,763-1.42%
2019/03/08235.8000.0035.9021,7770.11%
2019/03/0600.00136.1036.05-11,775-0.06%
2019/03/05235.5500.0035.4521,7540.11%
2019/03/0400.004035.6535.80-401,743-2.29%
2019/02/272535.20735.3035.55181,7031.06%
2019/02/26134.90135.1035.0501,6750.00%
2019/02/2200.00134.8535.00-11,621-0.06%
2019/02/21834.6100.0034.7581,5850.50%
2019/02/18335.3200.0034.9031,5140.20%
2019/02/14134.6500.0034.5011,4910.07%
2019/02/132034.5500.0034.50201,4751.36%
2019/02/122134.90134.9034.90201,4531.38%
2019/01/3000.002635.5235.20-261,448-1.79%
2019/01/29634.7000.0034.8061,4360.42%
2019/01/252135.0000.0035.10211,4191.48%
2019/01/2400.00135.5035.65-11,396-0.07%
2019/01/2200.00535.4535.40-51,405-0.36%
2019/01/2100.00035.1035.3001,4210.00%
2019/01/1800.00135.2034.90-11,439-0.07%
2019/01/17634.6600.0034.7561,4420.42%
2019/01/1400.00634.8935.35-61,473-0.41%
2019/01/11134.6500.0034.7011,4800.07%
2019/01/0900.00135.0035.15-11,502-0.07%
2019/01/04133.8500.0033.9011,5300.07%
2018/12/251.633.9700.0033.901.61,7000.09%
2018/12/240.434.6500.0034.650.41,7150.02%
2018/12/1800.00335.8335.60-31,804-0.17%
2018/12/1300.00234.6535.00-21,837-0.11%
2018/12/06233.2000.0033.3021,9290.10%
2018/10/2500.00132.7032.80-11,973-0.05%
2018/10/19133.5000.0033.5011,9700.05%
2018/10/11433.9300.0033.2541,9450.21%
2018/10/0900.00236.1336.30-21,906-0.10%
2018/10/0800.00135.0535.15-11,878-0.05%
2018/10/05135.1500.0035.2011,8710.05%
2018/10/04135.6500.0035.6011,8500.05%
2018/10/0300.00136.4536.45-11,823-0.05%
2018/10/02135.9500.0036.1511,8210.05%
2018/10/0100.00236.8036.80-21,804-0.11%
2018/09/25236.9000.0036.8021,7270.12%
2018/09/21236.850.337.7537.951.71,6740.10%
2018/09/19135.5000.0035.6011,5820.06%
2018/09/14135.90535.8436.15-41,544-0.26%
2018/09/13235.25235.4535.8501,5260.00%
2018/09/070.334.3000.0034.400.31,5050.02%
2018/09/05135.0000.0035.0511,5330.07%
2018/09/03135.50135.1535.2501,5460.00%
2018/08/3100.000.335.6535.75-0.31,545-0.02%
2018/08/3000.00235.5035.55-21,543-0.13%
2018/08/2900.00135.3535.40-11,547-0.06%
2018/08/2700.00235.3035.55-21,554-0.13%
2018/08/24233.73233.9334.0501,5260.00%
2018/08/1300.00132.3532.20-11,686-0.06%
2018/07/2300.00532.2031.65-51,903-0.26%
2018/07/18131.8500.0031.9511,9200.05%
2018/07/16433.7300.0033.7041,8600.21%
2018/07/13633.3300.0033.5561,8540.32%
2018/07/113.333.1000.0033.103.31,8660.18%
2018/07/05132.7500.0032.5511,9070.05%
2018/07/03132.9500.0032.8011,9190.05%
2018/06/26233.5300.0033.3521,8610.11%
2018/06/19333.8000.0033.7031,8060.17%
2018/06/14133.90134.2034.0501,7650.00%
2018/06/12134.6500.0034.6011,7520.06%
2018/05/2900.00434.1034.00-41,439-0.28%
2018/05/2800.00434.0034.10-41,439-0.28%
2018/05/2300.00133.8033.70-11,407-0.07%
2018/05/14132.9000.0032.9511,2810.08%
2018/05/0200.00134.1534.20-11,084-0.09%
2018/04/3000.00133.4033.60-11,053-0.09%
2018/04/27133.05133.1033.2501,0450.00%
2018/04/2300.000.733.0033.05-0.71,016-0.06%
2018/04/1900.00132.8532.90-11,004-0.10%
2018/04/11232.50232.5532.4009880.00%
2018/03/3000.00132.1532.15-1985-0.10%
2018/03/28032.1500.0032.1009580.00%
2018/03/16231.2000.0031.2521,0510.19%
2018/03/15131.2000.0031.3511,0250.10%
2018/03/14231.1500.0031.3521,0280.19%
2018/03/13131.2500.0031.3511,0390.10%
2018/03/09130.7500.0030.7011,0560.09%
2018/03/07530.7000.0030.6551,0830.46%
2018/03/050.431.0000.0030.800.41,2920.03%
2018/03/020.331.3500.0031.300.31,3070.02%
2018/02/090.630.3000.0030.300.61,3190.04%
2018/02/070.530.4000.0030.250.51,3140.03%
2018/01/1700.00132.5032.50-11,276-0.08%
2018/01/0800.002.432.0632.10-2.41,275-0.19%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章