三地開發 (1438)-富邦-台南券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
57.5
漲跌
▼1.4
漲幅
-2.38%
成交量
153張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	58.15	57.50	-2	287	-0.70%
2024/12/12	0	0.00	1	59.60	58.90	-1	293	-0.34%
2024/12/11	1	59.00	0	0.00	58.90	1	298	0.34%
2024/12/10	2	59.85	6	61.15	60.70	-4	306	-1.31%
2024/12/09	0	0.00	2	60.15	60.30	-2	301	-0.66%
2024/12/04	0	59.60	0	0.00	59.50	0	312	0.01%
2024/11/29	0	0.00	3	57.83	57.80	-3	321	-0.93%
2024/11/28	0	0.00	15	56.74	56.90	-15	330	-4.54%
2024/11/27	0	0.00	11	56.55	55.50	-11	335	-3.28%
2024/11/14	1	52.70	1	53.00	52.30	0	427	0.00%
2024/11/12	0	0.00	1	54.70	54.20	-1	462	-0.22%
2024/11/11	0	0.00	2	54.20	54.50	-2	470	-0.42%
2024/11/07	1	57.80	0	0.00	57.00	1	503	0.20%
2024/11/06	2	56.70	0	0.00	56.60	2	522	0.38%
2024/11/05	3	59.70	0	0.00	55.80	3	536	0.56%
2024/11/01	1	60.10	0	0.00	62.40	1	584	0.17%
2024/10/30	3	61.03	0	0.00	60.40	3	694	0.43%
2024/10/29	3	61.83	0	0.00	61.80	3	728	0.41%
2024/10/28	2	62.55	0	0.00	62.80	2	752	0.27%
2024/10/25	1	62.80	0	0.00	62.80	1	762	0.13%
2024/10/22	1	63.10	0	0.00	63.00	1	795	0.13%
2024/10/17	1	68.40	0	0.00	66.80	1	818	0.12%
2024/10/16	1	68.50	4	67.73	68.50	-3	834	-0.36%
2024/10/14	1	66.40	1	66.00	66.40	0	847	0.00%
2024/10/11	3	63.80	0	0.00	64.00	3	849	0.35%
2024/10/09	1	62.80	1	63.60	63.00	0	852	0.00%
2024/10/08	0	0.00	5	61.52	61.80	-5	850	-0.59%
2024/10/07	0	0.00	20	61.59	60.90	-20	849	-2.36%
2024/10/04	0	0.00	16	60.62	60.70	-16	844	-1.90%
2024/09/30	0	0.00	11	62.55	61.70	-11	843	-1.30%
2024/09/27	3	63.13	7	63.36	63.00	-4	840	-0.48%
2024/09/25	3.1	63.94	0	0.00	62.60	3.1	839	0.37%
2024/09/24	4.1	64.55	1	65.00	63.00	3.1	840	0.37%
2024/09/23	5	62.96	0	0.00	63.20	5	832	0.60%
2024/09/20	5.1	68.63	1	68.60	68.60	4.1	812	0.50%
2024/09/19	0.1	75.00	0	74.30	76.20	0.1	797	0.01%
2024/09/18	2.2	74.67	0	0.00	74.70	2.2	799	0.28%
2024/09/16	1	72.80	0	0.00	73.10	1	798	0.13%
2024/09/13	2	73.15	8	73.34	73.40	-6	796	-0.75%
2024/09/12	0	0.00	4	67.28	69.20	-4	794	-0.50%
2024/09/11	1	68.20	0	0.00	66.70	1	792	0.13%
2024/09/10	11	71.77	0	0.00	69.90	11	785	1.40%
2024/09/09	2	73.00	1	74.60	72.00	1	772	0.13%
2024/09/06	0	0.00	2	75.05	75.10	-2	766	-0.26%
2024/09/05	7	77.14	0	0.00	75.10	7	768	0.91%
2024/09/03	8	80.18	0	0.00	78.80	8	771	1.04%
2024/09/02	27	81.51	0	0.00	80.40	27	768	3.51%
2024/08/30	7	83.94	2	85.50	83.50	5	771	0.65%
2024/08/29	1	82.30	6	81.03	82.30	-5	763	-0.65%
2024/08/28	4	80.03	6	80.40	79.10	-2	764	-0.26%
2024/08/27	0	0.00	1	78.50	78.90	-1	773	-0.13%
2024/08/26	13	79.52	2	80.30	78.60	11	769	1.43%
2024/08/23	3	74.50	0	75.00	79.20	3	764	0.39%
2024/08/22	0	79.85	1	80.00	79.20	-1	746	-0.13%
2024/08/20	1	85.80	0	0.00	85.10	1	718	0.14%
2024/08/19	2	88.80	0	0.00	88.80	2	709	0.28%
2024/08/15	2	92.00	2	93.60	92.20	0	681	0.00%
2024/08/14	0	0.00	2	88.95	89.30	-2	657	-0.30%
2024/08/13	0	0.00	1	88.00	88.00	-1	645	-0.15%
2024/08/12	5	88.34	0	0.00	87.50	5	640	0.78%
2024/08/09	0	0.00	5	87.32	87.10	-5	631	-0.79%
2024/08/08	2	81.00	1	80.00	81.20	1	617	0.16%
2024/08/07	1	77.40	0	0.00	77.50	1	600	0.17%
2024/08/06	3	81.20	0	0.00	72.30	3	584	0.51%
2024/08/02	3.1	94.57	0	0.00	86.80	3.1	543	0.56%
2024/08/01	1	89.50	4	94.58	95.00	-3	441	-0.68%
2024/07/31	1	86.30	1	89.60	86.40	0	413	0.00%
2024/07/30	0	0.00	1	76.30	81.70	-1	399	-0.25%
2024/07/29	1	81.50	0	0.00	78.50	1	395	0.25%
2024/07/17	1	75.00	0	0.00	74.40	1	356	0.28%
2024/07/16	0	0.00	2	70.80	73.00	-2	351	-0.57%
2024/07/15	0	0.00	3	68.27	67.10	-3	348	-0.86%
2024/06/11	1	62.00	0	0.00	61.80	1	364	0.27%
2024/06/03	0	0.00	2	59.15	60.30	-2	367	-0.54%
2024/05/27	0	0.00	5	53.42	53.20	-5	356	-1.40%
2024/05/09	1	52.00	0	0.00	51.90	1	442	0.23%
2024/05/07	0	0.00	5	56.24	56.20	-5	434	-1.15%
2024/05/06	0	0.00	0.1	55.00	55.10	-0.1	431	-0.01%
2024/04/26	0	0.00	2	53.70	54.20	-2	445	-0.45%
2024/04/25	0	0.00	1	53.30	53.30	-1	450	-0.22%
2024/04/16	1	50.70	0	0.00	51.40	1	445	0.22%
2024/03/29	0	0.00	4	47.55	48.00	-4	412	-0.97%
2024/03/27	1	47.10	0	0.00	47.20	1	407	0.25%
2024/03/26	1	45.00	0	0.00	45.10	1	403	0.25%
2024/03/19	0	0.00	1	42.90	43.20	-1	397	-0.25%
2024/03/12	1	42.30	0	0.00	42.25	1	378	0.26%
2024/03/08	1	46.50	0	0.00	45.85	1	351	0.28%
2024/03/07	0	0.00	1	47.40	46.50	-1	347	-0.29%
2024/03/06	0	0.00	4	47.00	47.05	-4	343	-1.16%
2024/03/05	0	0.00	22	46.70	46.05	-22	340	-6.46%
2024/03/04	0	0.00	3.7	46.82	46.70	-3.7	335	-1.11%
2024/02/29	3	46.85	0	0.00	46.70	3	330	0.91%
2024/02/26	2	46.50	0	0.00	45.20	2	313	0.64%
2024/02/22	0	0.00	20	49.91	49.80	-20	286	-6.99%
2024/02/21	2	51.80	0	0.00	50.80	2	280	0.71%
2024/02/19	4	48.91	0	49.60	50.00	4	264	1.51%
2024/02/16	2	47.30	0	0.00	48.75	2	251	0.80%
2024/02/05	1	43.70	0	0.00	43.25	1	228	0.44%
2024/02/01	2	43.15	1	43.05	43.95	1	214	0.47%
2024/01/29	1	41.70	0	0.00	41.90	1	188	0.53%
2024/01/23	2	41.90	0.7	41.51	41.30	1.3	155	0.83%
2024/01/22	1	40.90	1	41.95	41.90	0	143	0.00%
2024/01/18	2	39.08	0.2	38.85	38.75	1.8	127	1.41%
2024/01/17	4	38.81	0	0.00	38.25	4	127	3.14%
2024/01/16	4	38.28	4	38.30	38.45	0	123	0.00%
2024/01/15	9	36.84	0	0.00	37.40	9	114	7.88%
2024/01/11	3	35.10	0	0.00	35.05	3	97	3.09%
2024/01/03	2	33.00	0	0.00	32.85	2	79	2.52%
2023/12/29	0	0.00	1	32.85	32.90	-1	76	-1.31%
2023/12/28	2	32.70	0	0.00	32.45	2	71	2.79%
2023/12/12	0.1	30.70	0	0.00	30.60	0.1	49	0.20%
2023/11/14	2	29.70	0	0.00	29.70	2	52	3.79%
2023/11/07	0.1	29.65	0	0.00	29.90	0.1	54	0.18%
2023/11/02	1	29.25	0	0.00	29.45	1	58	1.71%
2023/10/31	4	29.39	0	0.00	29.35	4	59	6.74%
2023/10/26	1	29.30	0	0.00	29.20	1	56	1.78%
2023/10/19	0	0.00	2	29.20	29.15	-2	53	-3.77%
2023/09/27	0	0.00	1	29.15	29.00	-1	60	-1.65%
2023/09/01	0	0.00	1	30.60	30.50	-1	76	-1.30%
2023/08/14	0	0.00	1	29.70	29.70	-1	82	-1.21%
2023/07/28	0	0.00	2	30.40	30.40	-2	95	-2.09%
2023/06/01	0	0.00	3	30.70	30.75	-3	243	-1.23%
2023/05/18	1	30.85	0	0.00	30.90	1	264	0.38%
2023/05/17	2	31.00	0	0.00	31.05	2	266	0.75%
2023/05/09	1	30.40	0	0.00	30.40	1	272	0.37%
2023/04/26	1	31.00	0	0.00	31.00	1	255	0.39%
2023/04/25	0	0.00	1	32.10	31.40	-1	258	-0.39%
2023/04/24	0	0.00	1	31.40	32.00	-1	253	-0.39%
2023/04/21	1	31.15	0	0.00	31.20	1	252	0.40%
2023/04/12	4	31.16	0	0.00	31.05	4	237	1.68%
2023/03/30	1	32.40	0	0.00	32.30	1	201	0.50%
2023/03/24	1	31.60	0	0.00	31.55	1	187	0.53%
2023/03/21	1	32.85	0	0.00	32.85	1	179	0.56%
2023/03/14	0	0.00	1	33.25	32.95	-1	173	-0.58%
2023/03/13	2	34.95	0	0.00	34.50	2	169	1.18%
2023/03/08	6	39.53	8	39.91	38.40	-2	149	-1.34%
2023/03/06	0	0.00	0.3	33.80	34.05	-0.3	104	-0.27%
2023/03/03	1	33.15	0	0.00	33.20	1	89	1.12%
2023/03/01	1	33.15	0	0.00	33.15	1	85	1.17%
2022/12/22	0	0.00	1	31.55	31.75	-1	41	-2.41%
2022/09/16	1	32.00	0	0.00	32.30	1	96	1.04%
2022/09/08	2	31.80	0	0.00	31.90	2	99	2.02%
2022/08/24	0.1	33.10	0	0.00	32.90	0.1	94	0.11%
2022/07/25	1	32.30	0	0.00	32.20	1	75	1.33%
2022/07/21	0	32.40	0	0.00	32.75	0	72	0.02%
2022/07/20	0	0.00	0.4	32.00	31.90	-0.4	75	-0.56%
2022/06/13	0	32.10	0	0.00	32.05	0	88	0.02%
2022/04/26	0	0.00	1	33.10	33.00	-1	121	-0.82%
2022/04/22	1	32.50	0	0.00	32.65	1	116	0.86%
2022/04/14	0	0.00	10	32.67	32.55	-10	112	-8.85%
2022/04/13	0	0.00	1	32.90	32.50	-1	109	-0.92%
2022/03/23	0.1	30.50	0	0.00	30.45	0.1	87	0.11%
2022/02/21	0	0.00	4	30.80	30.70	-4	157	-2.54%
2022/01/14	2	29.80	0	0.00	29.90	2	197	1.01%
2022/01/11	2	30.00	0	0.00	30.05	2	201	0.99%
2021/12/21	0	0.00	0.1	30.38	30.35	-0.1	219	-0.05%
2021/12/17	0	0.00	0.1	31.00	30.40	-0.1	219	-0.07%
2021/12/16	0	0.00	6	31.50	31.35	-6	218	-2.74%
2021/12/07	0	0.00	1	30.60	30.65	-1	211	-0.47%
2021/12/06	1	31.00	0	0.00	30.85	1	209	0.48%
2021/12/01	15	29.99	1	30.20	30.15	14	201	6.94%
2021/11/22	0.1	33.95	0	0.00	33.95	0.1	164	0.06%
2021/11/17	0	34.80	0	0.00	33.90	0	147	0.01%
2021/11/16	1	35.75	0	0.00	34.20	1	143	0.70%
2021/11/10	0	0.00	11	35.28	35.10	-11	108	-10.12%
2021/11/04	5	32.45	0	0.00	32.40	5	90	5.51%
2021/10/29	0.5	33.50	0	0.00	33.30	0.5	86	0.57%
2021/10/28	8	33.00	0	0.00	32.95	8	82	9.65%
2021/10/26	0	33.30	0	0.00	33.20	0	82	0.01%
2021/10/12	0.2	31.60	0	0.00	31.60	0.2	97	0.25%
2021/10/07	0.3	31.55	0	0.00	31.55	0.3	96	0.27%
2021/09/29	0	0.00	1	32.10	32.10	-1	88	-1.13%
2021/09/15	3	31.15	0	0.00	30.85	3	75	3.98%
2021/08/23	0.2	28.25	0	0.00	28.35	0.2	62	0.32%
2021/07/07	1	29.50	0	0.00	29.50	1	69	1.43%
2021/05/07	10	31.00	0	0.00	31.50	10	176	5.68%
2021/04/27	0	0.00	4	32.68	32.70	-4	165	-2.42%
2021/04/21	1	35.40	0	0.00	35.40	1	157	0.63%
2021/04/20	1	34.40	0	0.00	34.35	1	156	0.64%
2021/04/09	2	35.00	0	0.00	35.00	2	145	1.38%
2021/04/07	1	38.55	0	0.00	37.85	1	137	0.72%
2021/04/06	0	0.00	54	35.71	36.55	-54	128	-42.13%
2021/04/01	54	33.25	50	33.00	33.25	4	111	3.59%
2021/03/31	50	30.25	0	0.00	30.25	50	97	51.03%
2020/11/10	5	12.63	0	0.00	12.50	5	112	4.46%
2019/07/23	0	0.00	0	11.75	11.85	0	62	0.00%
2019/06/26	0	0.00	0.3	11.40	11.50	-0.3	54	-0.62%
2019/03/07	0	0.00	11	8.65	9.13	-11	307	-3.57%
2018/10/05	0	0.00	12	7.56	7.60	-12	71	-16.72%
2018/09/10	0	0.00	3	7.60	7.65	-3	112	-2.67%
2018/08/21	0	0.00	1	7.98	7.98	-1	137	-0.73%
2018/08/01	0	0.00	0	7.78	7.78	0	153	0.00%
2018/07/31	0	0.00	5	7.75	7.70	-5	153	-3.26%
2018/07/23	0	0.00	5	7.75	7.75	-5	156	-3.20%
2018/07/20	0	0.00	3	7.85	7.81	-3	157	-1.91%
2018/06/28	0	0.00	5	8.60	8.60	-5	179	-2.78%
2018/04/11	0	6.80	0	0.00	7.20	0	139	0.01%