台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    7.12
  • 漲跌
    ▲0.01
  • 漲幅
    +0.14%
  • 成交量
    330
  • 產業
    上市 紡織類股
  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力鵬 (1447)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/206.56.7577.257.57.758Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1316.7200.006.7811,2790.08%
2025/01/0716.9700.006.9111,3310.08%
2024/12/2717.1600.007.1611,3610.07%
2024/12/1917.2100.007.2511,4160.07%
2024/12/161.27.2700.007.251.21,4260.08%
2024/12/1317.3427.407.31-11,423-0.07%
2024/12/120.17.5500.007.510.11,4260.01%
2024/12/1117.5800.007.5811,4280.07%
2024/12/060.17.6800.007.660.11,4300.01%
2024/11/2900.0017.787.76-11,489-0.07%
2024/11/2817.6917.757.7401,5020.00%
2024/11/1937.7800.007.8131,5380.20%
2024/11/1800.0017.797.81-11,561-0.06%
2024/11/1517.8300.007.8111,5840.06%
2024/11/1427.780.37.827.751.81,6110.11%
2024/11/1111.38.1200.008.2311.31,5840.71%
2024/10/1718.1600.008.1512,3320.04%
2024/10/11108.3300.008.15102,6060.38%
2024/10/0818.3500.008.3112,8610.03%
2024/09/2728.7200.008.7323,3970.06%
2024/09/2418.7000.008.7013,4130.03%
2024/09/180.38.950.88.848.81-0.53,589-0.01%
2024/09/163.28.9700.008.953.23,6120.09%
2024/09/050.58.3800.008.300.54,0040.01%
2024/08/2759.0600.009.0854,3850.11%
2024/08/140.19.3300.009.290.14,7170.00%
2024/08/1339.3000.009.3934,7590.06%
2024/08/120.79.5500.009.380.74,8890.01%
2024/08/0989.918.29.999.76-0.24,9490.00%
2024/08/0700.000.29.599.55-0.25,0420.00%
2024/08/062.28.8200.009.252.25,0410.04%
2024/08/0500.0009.149.1004,9590.00%
2024/08/02110.15710.0910.05-64,870-0.12%
2024/08/0100.00110.4510.70-14,807-0.02%
2024/07/3000.00110.5010.50-14,777-0.02%
2024/07/26510.4500.0010.6054,7540.11%
2024/07/22510.801110.0310.20-64,635-0.13%
2024/07/192010.752910.7210.75-94,569-0.20%
2024/07/18110.802.110.6110.75-1.14,493-0.02%
2024/07/17510.42410.5310.5514,4100.02%
2024/07/1600.002.210.0410.00-2.24,293-0.05%
2024/07/151110.2000.0010.15114,2600.26%
2024/07/1200.001.210.009.99-1.24,190-0.03%
2024/07/1149.874.29.929.86-0.24,1010.00%
2024/07/10110.951.110.8010.95-0.13,8810.00%
2024/07/0900.00210.7010.80-23,845-0.05%
2024/07/08110.8000.0010.7013,7670.03%
2024/07/0500.0025.110.7510.75-25.13,682-0.68%
2024/07/041310.24210.3010.25113,5140.31%
2024/07/03410.2314.110.2010.25-10.13,382-0.30%
2024/07/0100.0019.549.54-13,264-0.03%
2024/06/28209.4329.449.45183,2700.55%
2024/06/2700.0019.439.36-13,257-0.03%
2024/06/2639.6449.719.62-13,179-0.03%
2024/06/2500.00110.009.95-13,122-0.03%
2024/06/24110.000.29.959.950.83,1100.03%
2024/06/2000.00210.0010.05-23,061-0.07%
2024/06/19110.302.910.2610.30-1.92,999-0.06%
2024/06/18110.4000.0010.4512,9380.03%
2024/06/17310.402010.3010.30-172,919-0.58%
2024/06/1400.00110.2510.10-12,887-0.03%
2024/06/13510.4800.0010.2552,8560.18%
2024/06/12110.55210.5010.60-12,837-0.04%
2024/06/11610.361810.4610.35-122,690-0.45%
2024/06/07710.346.110.0710.200.92,5910.03%
2024/06/0600.0039.469.58-32,462-0.12%
2024/06/0549.5400.009.4642,4480.16%
2024/06/0400.0019.569.60-12,446-0.04%
2024/05/3149.8400.009.7842,4450.16%
2024/05/30109.44169.679.44-62,392-0.25%
2024/05/2859.4200.009.3952,2540.22%
2024/05/1700.00259.309.30-252,440-1.03%
2024/05/1619.300.19.169.2112,4870.04%
2024/05/1518.9258.958.84-42,411-0.17%
2024/05/1400.000.88.608.58-0.82,387-0.03%
2024/05/1328.83268.628.65-242,353-1.02%
2024/05/0700.0018.058.05-12,172-0.05%
2024/05/0318.2828.278.17-12,143-0.05%
2024/05/0298.2600.008.2892,1270.42%
2024/04/22207.88227.907.90-22,013-0.10%
2024/04/1900.0077.777.80-71,990-0.35%
2024/04/1527.9000.007.8821,9680.10%
2024/03/2900.0018.048.03-11,908-0.05%
2024/03/281.68.1418.138.080.61,9140.03%
2024/03/2618.1100.008.1111,9150.05%
2024/03/2518.0300.008.0111,9110.05%
2024/03/2200.000.18.038.01-0.11,9110.00%
2024/03/2100.0027.947.93-21,912-0.10%
2024/03/1800.0088.058.03-81,890-0.42%
2024/03/1500.0058.148.31-51,903-0.26%
2024/03/1458.1458.138.1301,8500.00%
2024/03/12178.2558.258.18121,8350.65%
2024/03/1100.0028.228.22-21,813-0.11%
2024/03/0728.6300.008.4621,7770.11%
2024/03/06108.5100.008.50101,7460.57%
2024/03/0500.0048.308.50-41,725-0.23%
2024/03/0400.0018.308.27-11,697-0.06%
2024/03/0100.0038.368.33-31,708-0.18%
2024/02/2648.48128.508.45-81,717-0.47%
2024/02/2358.80108.718.71-51,663-0.30%
2024/02/2200.0028.738.77-21,599-0.13%
2024/02/210.18.90128.968.96-11.91,516-0.79%
2024/02/2058.58138.658.60-81,365-0.59%
2024/02/1948.52888.498.49-841,273-6.60%
2024/02/1618.21168.248.14-151,184-1.27%
2024/02/1500.0057.978.05-51,103-0.45%
2024/02/0517.6700.007.6711,0270.10%
2024/01/2300.001.47.797.80-1.4992-0.14%
力鵬 相關文章
力鵬 相關影音