加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.78
  • 漲跌
    ▲0.26
  • 漲幅
    +3.05%
  • 成交量
    2,233張
  • 產業
    上市 紡織類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力鵬 (1447)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/050.58.3800.008.300.54,0040.01%
2024/08/2759.0600.009.0854,3850.11%
2024/08/140.19.3300.009.290.14,7170.00%
2024/08/1339.3000.009.3934,7590.06%
2024/08/120.79.5500.009.380.74,8890.01%
2024/08/0989.918.29.999.76-0.24,9490.00%
2024/08/0700.000.29.599.55-0.25,0420.00%
2024/08/062.28.8200.009.252.25,0410.04%
2024/08/0500.0009.149.1004,9590.00%
2024/08/02110.15710.0910.05-64,870-0.12%
2024/08/0100.00110.4510.70-14,807-0.02%
2024/07/3000.00110.5010.50-14,777-0.02%
2024/07/26510.4500.0010.6054,7540.11%
2024/07/22510.801110.0310.20-64,635-0.13%
2024/07/192010.752910.7210.75-94,569-0.20%
2024/07/18110.802.110.6110.75-1.14,493-0.02%
2024/07/17510.42410.5310.5514,4100.02%
2024/07/1600.002.210.0410.00-2.24,293-0.05%
2024/07/151110.2000.0010.15114,2600.26%
2024/07/1200.001.210.009.99-1.24,190-0.03%
2024/07/1149.874.29.929.86-0.24,1010.00%
2024/07/10110.951.110.8010.95-0.13,8810.00%
2024/07/0900.00210.7010.80-23,845-0.05%
2024/07/08110.8000.0010.7013,7670.03%
2024/07/0500.0025.110.7510.75-25.13,682-0.68%
2024/07/041310.24210.3010.25113,5140.31%
2024/07/03410.2314.110.2010.25-10.13,382-0.30%
2024/07/0100.0019.549.54-13,264-0.03%
2024/06/28209.4329.449.45183,2700.55%
2024/06/2700.0019.439.36-13,257-0.03%
2024/06/2639.6449.719.62-13,179-0.03%
2024/06/2500.00110.009.95-13,122-0.03%
2024/06/24110.000.29.959.950.83,1100.03%
2024/06/2000.00210.0010.05-23,061-0.07%
2024/06/19110.302.910.2610.30-1.92,999-0.06%
2024/06/18110.4000.0010.4512,9380.03%
2024/06/17310.402010.3010.30-172,919-0.58%
2024/06/1400.00110.2510.10-12,887-0.03%
2024/06/13510.4800.0010.2552,8560.18%
2024/06/12110.55210.5010.60-12,837-0.04%
2024/06/11610.361810.4610.35-122,690-0.45%
2024/06/07710.346.110.0710.200.92,5910.03%
2024/06/0600.0039.469.58-32,462-0.12%
2024/06/0549.5400.009.4642,4480.16%
2024/06/0400.0019.569.60-12,446-0.04%
2024/05/3149.8400.009.7842,4450.16%
2024/05/30109.44169.679.44-62,392-0.25%
2024/05/2859.4200.009.3952,2540.22%
2024/05/1700.00259.309.30-252,440-1.03%
2024/05/1619.300.19.169.2112,4870.04%
2024/05/1518.9258.958.84-42,411-0.17%
2024/05/1400.000.88.608.58-0.82,387-0.03%
2024/05/1328.83268.628.65-242,353-1.02%
2024/05/0700.0018.058.05-12,172-0.05%
2024/05/0318.2828.278.17-12,143-0.05%
2024/05/0298.2600.008.2892,1270.42%
2024/04/22207.88227.907.90-22,013-0.10%
2024/04/1900.0077.777.80-71,990-0.35%
2024/04/1527.9000.007.8821,9680.10%
2024/03/2900.0018.048.03-11,908-0.05%
2024/03/281.68.1418.138.080.61,9140.03%
2024/03/2618.1100.008.1111,9150.05%
2024/03/2518.0300.008.0111,9110.05%
2024/03/2200.000.18.038.01-0.11,9110.00%
2024/03/2100.0027.947.93-21,912-0.10%
2024/03/1800.0088.058.03-81,890-0.42%
2024/03/1500.0058.148.31-51,903-0.26%
2024/03/1458.1458.138.1301,8500.00%
2024/03/12178.2558.258.18121,8350.65%
2024/03/1100.0028.228.22-21,813-0.11%
2024/03/0728.6300.008.4621,7770.11%
2024/03/06108.5100.008.50101,7460.57%
2024/03/0500.0048.308.50-41,725-0.23%
2024/03/0400.0018.308.27-11,697-0.06%
2024/03/0100.0038.368.33-31,708-0.18%
2024/02/2648.48128.508.45-81,717-0.47%
2024/02/2358.80108.718.71-51,663-0.30%
2024/02/2200.0028.738.77-21,599-0.13%
2024/02/210.18.90128.968.96-11.91,516-0.79%
2024/02/2058.58138.658.60-81,365-0.59%
2024/02/1948.52888.498.49-841,273-6.60%
2024/02/1618.21168.248.14-151,184-1.27%
2024/02/1500.0057.978.05-51,103-0.45%
2024/02/0517.6700.007.6711,0270.10%
2024/01/2300.001.47.797.80-1.4992-0.14%
2024/01/2200.000.67.787.74-0.6986-0.06%
2024/01/1600.0027.687.70-2987-0.20%
2024/01/1200.0027.737.73-21,013-0.20%
2024/01/0800.0017.887.87-1987-0.10%
2024/01/0200.0017.897.89-1972-0.10%
2023/12/2800.0037.947.96-3974-0.31%
2023/12/2500.0038.017.92-3966-0.31%
2023/12/2238.0338.018.0209500.00%
2023/12/2068.0800.008.1069440.64%
2023/12/1948.0900.008.1149390.43%
2023/12/1800.0078.188.17-7930-0.75%
2023/12/1448.1718.158.1539220.33%
2023/12/1300.0028.228.16-2906-0.22%
2023/12/12138.13208.108.13-7884-0.79%
2023/12/1158.0300.008.0358400.60%
2023/12/0600.000.68.008.00-0.6801-0.07%
2023/12/0400.0017.967.98-1791-0.13%
2023/12/0100.0078.007.99-7780-0.90%
2023/11/2900.0028.068.07-2768-0.26%
2023/11/2700.0018.017.97-1725-0.14%
2023/11/2200.0027.807.80-2639-0.31%
2023/11/2100.0027.807.79-2632-0.32%
2023/11/2000.0017.777.72-1621-0.16%
2023/11/1527.68117.657.71-9594-1.51%
2023/11/1400.0027.567.58-2569-0.35%
2023/11/0700.0047.587.58-4615-0.65%
2023/10/25167.7300.007.66166612.42%
2023/10/2437.6100.007.6536730.45%
2023/10/2300.0047.617.60-4682-0.59%
2023/10/2000.0027.417.45-2662-0.30%
2023/10/1900.0027.397.40-2658-0.30%
2023/10/1800.000.17.437.39-0.1660-0.01%
2023/10/1600.0057.407.40-5669-0.75%
2023/10/1357.3500.007.3756730.74%
2023/10/1127.420.37.497.411.86890.25%
2023/10/0600.0017.457.44-1712-0.14%
2023/10/0447.4500.007.4547480.53%
2023/10/0200.0037.457.50-3771-0.39%
2023/09/2547.4400.007.4347890.51%
2023/09/2177.5200.007.4778150.86%
2023/09/2057.5400.007.5358330.60%
2023/09/13167.5400.007.51168591.86%
2023/09/1227.5027.507.5008680.00%
2023/09/1100.0027.537.50-2879-0.23%
2023/09/0100.0037.697.66-3915-0.33%
2023/08/3100.0017.587.60-1923-0.11%
2023/08/3000.0027.547.56-2932-0.21%
2023/08/2300.0027.607.57-2945-0.21%
2023/08/1800.0007.657.5909630.00%
2023/08/1700.000.17.627.57-0.1959-0.01%
2023/08/1100.0047.747.74-4956-0.42%
2023/08/0847.8017.797.7939530.31%
2023/08/0717.8600.007.8511,0120.10%
2023/07/2807.9200.007.8701,0460.00%
2023/07/2637.8000.007.8631,0340.29%
2023/07/2500.0037.757.74-31,019-0.29%
2023/07/1900.0057.787.78-51,025-0.49%
2023/07/1257.9100.007.8851,0840.46%
2023/07/0517.9300.007.9011,0580.09%
2023/07/0427.9500.007.9321,0540.19%
2023/06/2700.0047.967.90-4986-0.41%
2023/06/1677.9600.007.9879730.72%
2023/06/1557.8500.007.9159680.52%
2023/06/0937.9737.977.9709770.00%
2023/06/0100.0027.877.87-21,065-0.19%
2023/05/2917.8600.007.8711,1080.09%
2023/05/2300.0007.877.8701,2090.00%
2023/05/1900.0017.867.83-11,257-0.08%
2023/05/0400.0010.18.228.25-10.11,459-0.69%
2023/04/2508.0800.007.9901,4320.00%
2023/04/2108.0700.008.0001,4200.00%
2023/04/2008.1100.008.0401,4120.00%
2023/04/1900.00108.128.10-101,423-0.70%
2023/04/1128.011.38.008.000.81,3120.06%
2023/04/1008.0400.008.0001,3140.00%
2023/03/2917.9500.007.9311,3110.08%
2023/03/2800.00107.967.93-101,324-0.76%
2023/03/22108.0000.008.02101,3300.75%
2023/03/1518.0758.058.03-41,328-0.30%
2023/03/1318.0500.008.0611,3250.08%
2023/03/08208.43108.448.46101,3220.76%
2023/03/07258.4900.008.44251,3141.90%
2023/03/06108.3700.008.35101,2840.78%
2023/03/0200.0018.248.23-11,278-0.08%
2023/03/0100.00108.328.25-101,286-0.78%
2023/02/2458.4100.008.3751,2650.39%
2023/02/23218.45418.428.54-201,233-1.62%
2023/02/2200.00208.168.22-201,171-1.71%
2023/02/2100.00108.298.22-101,155-0.87%
2023/02/20128.2500.008.30121,1561.04%
2023/02/1700.0038.228.23-31,138-0.26%
2023/02/1638.1100.008.1531,1330.26%
2023/02/15158.1200.008.07151,1331.32%
2023/02/14528.30128.218.21401,0963.65%
2023/02/13118.1358.108.2061,0120.59%
2023/02/0927.7700.007.7628650.23%
2023/02/0300.0077.817.83-7873-0.80%
2023/01/3127.8400.007.8328610.23%
2023/01/3000.003.27.807.81-3.2857-0.37%
2023/01/1757.7700.007.7558490.59%
2022/12/1937.7600.007.7539690.31%
2022/12/0857.8000.007.8359930.50%
2022/12/0100.0028.118.15-21,037-0.19%
2022/11/3000.0028.058.07-21,049-0.19%
2022/11/1700.000.17.907.87-0.11,341-0.01%
2022/11/1118.0000.008.0211,3800.07%
2022/10/1317.6300.007.6011,6720.06%
2022/10/1118.0500.008.0311,6580.06%
2022/09/2318.7900.008.7711,7270.06%
2022/09/2218.9000.008.8711,7530.06%
2022/09/13109.2900.009.20101,8130.55%
2022/09/1219.2700.009.2911,8290.05%
2022/09/0519.1200.009.2011,8960.05%
2022/08/2929.3100.009.2021,8450.11%
2022/08/25209.77469.439.45-261,733-1.50%
2022/08/2300.00129.289.26-121,519-0.79%
2022/08/1600.00109.169.17-101,397-0.72%
2022/08/1519.1859.219.21-41,370-0.29%
2022/08/1200.0068.898.80-61,307-0.46%
2022/08/1100.0018.798.79-11,274-0.08%
2022/08/0328.0800.008.0221,1920.17%
2022/08/0218.0800.008.1111,2130.08%
2022/08/0178.2400.008.2271,2610.55%
2022/07/2718.1100.008.0811,2680.08%
2022/07/15107.5800.007.61101,4130.71%
2022/07/1257.5400.007.4551,4360.35%
2022/07/1100.0067.747.73-61,431-0.42%
2022/07/0400.00507.587.58-501,438-3.48%
2022/07/0137.4400.007.5831,4450.21%
2022/06/2700.0028.108.11-21,430-0.14%
2022/06/2000.0037.957.86-31,360-0.22%
2022/06/1738.1100.008.1531,3360.22%
2022/06/1600.00528.208.20-521,324-3.93%
2022/06/15508.530.28.708.4849.81,2743.91%
2022/06/1348.0500.008.0341,2020.33%
2022/05/2300.0018.038.14-11,344-0.07%
2022/05/1907.9500.007.9801,3730.00%
2022/05/1317.6627.797.88-11,395-0.07%
2022/05/10127.6000.007.93121,4230.84%
2022/05/0937.7600.007.7431,4320.21%
2022/05/05208.2700.008.23201,4271.40%
2022/05/0428.1800.008.1721,4400.14%
2022/04/2928.1800.008.2021,5050.13%
2022/04/2738.2100.008.1731,5190.20%
2022/04/2518.8200.008.7211,4870.07%
2022/04/1868.8900.008.8661,5670.38%
2022/04/11119.2100.009.23111,5970.69%
2022/04/0729.20309.339.11-281,577-1.77%
2022/04/0639.3900.009.4131,5560.19%
2022/03/2900.0019.209.17-11,547-0.06%
2022/03/2800.0059.129.17-51,543-0.32%
2022/03/2519.3000.009.3011,5410.06%
2022/03/2329.4000.009.3621,5870.13%
2022/03/2219.3400.009.3111,5860.06%
2022/03/2159.3700.009.3751,5960.31%
2022/03/1500.0029.019.02-21,697-0.12%
2022/03/1029.2999.299.28-71,718-0.41%
2022/03/0839.0500.008.9931,7500.17%
2022/03/0759.1700.009.2251,7220.29%
2022/03/0429.6100.009.5621,7120.12%
2022/03/0300.0019.809.75-11,742-0.06%
2022/03/0219.7759.729.81-41,790-0.22%
2022/03/0119.7200.009.7211,8220.05%
2022/02/2549.5600.009.5341,8300.22%
2022/02/2419.5000.009.5411,8520.05%
2022/02/1700.001.49.999.92-1.41,925-0.07%
2022/02/1400.0029.929.95-22,060-0.10%
2022/02/10610.05110.1010.0552,3090.22%
2022/02/0900.0019.929.98-12,336-0.04%
2022/02/0839.8319.859.9322,3370.09%
2022/02/0769.6200.009.6262,3360.26%
2022/01/2529.1700.009.1322,4400.08%
2022/01/112010.0000.009.99202,5340.79%
2022/01/101010.0000.0010.05102,5960.39%
2022/01/07110.0500.0010.0012,6200.04%
2022/01/0600.00210.2310.20-22,672-0.07%
2021/12/2800.00210.3510.35-23,001-0.07%
2021/12/27210.4500.0010.4023,1610.06%
2021/12/24110.2500.0010.2513,5520.03%
2021/12/20110.10210.1510.15-14,247-0.02%
2021/12/17210.2500.0010.2024,2660.05%
2021/12/14110.2000.0010.1514,2680.02%
2021/12/13610.40110.3010.4054,2540.12%
2021/12/10110.2500.0010.2514,2320.02%
2021/12/09510.2000.0010.2554,2240.12%
2021/12/0600.00210.0510.05-24,208-0.05%
2021/11/3000.00110.1510.05-14,256-0.02%
2021/11/29210.0000.0010.0024,2850.05%
2021/11/2500.00110.4510.40-14,254-0.02%
2021/11/2400.00310.2510.40-34,232-0.07%
2021/11/1900.001110.3010.25-114,241-0.26%
2021/11/18210.3000.0010.3024,2330.05%
2021/11/16110.3500.0010.3014,2420.02%
2021/11/152110.42510.4510.35164,2570.38%
2021/11/1200.00110.8010.80-14,248-0.02%
2021/11/10511.10511.3510.9004,3060.00%
2021/11/09510.9000.0010.8554,1080.12%
2021/11/0800.00610.8610.90-64,134-0.15%
2021/11/05610.5800.0010.7064,1710.14%
2021/11/04210.7500.0010.7024,1720.05%
2021/11/03110.85510.7510.80-44,193-0.10%
2021/10/2700.00110.4510.45-14,180-0.02%
2021/10/2100.00510.5510.45-54,326-0.12%
2021/10/1900.00110.1510.20-14,430-0.02%
2021/10/18510.20510.3010.2504,4580.00%
2021/10/15109.9000.009.93104,5020.22%
2021/10/1300.00109.959.93-104,540-0.22%
2021/10/12110.10710.1010.10-64,545-0.13%
2021/10/061410.681510.8410.40-14,887-0.02%
2021/10/05210.3000.0010.4024,9350.04%
2021/10/0400.00310.5010.25-35,031-0.06%
2021/10/014011.12410.9810.70365,0990.71%
2021/09/306011.4071.411.5811.75-11.44,924-0.23%
2021/09/291711.041411.0410.7034,8640.06%
2021/09/28711.05511.2010.8524,9830.04%
2021/09/271410.81610.9510.9085,5440.14%
2021/09/2200.00110.2510.25-17,607-0.01%
2021/09/1400.00110.7510.65-18,053-0.01%
2021/09/0700.00210.4510.40-28,617-0.02%
2021/09/06110.40110.4010.4008,6930.00%
2021/09/0100.00111.1510.95-19,461-0.01%
2021/08/31110.8500.0010.8519,5140.01%
2021/08/3000.00110.8510.90-19,738-0.01%
2021/08/25510.80510.8010.85011,1960.00%
2021/08/2300.00310.6510.60-311,882-0.03%
2021/08/20110.3000.0010.25112,1760.01%
2021/08/18810.19710.2610.70112,9650.01%
2021/08/160.510.5000.0010.500.514,2680.00%
2021/08/12111.0500.0011.05115,1870.01%
2021/08/11210.8800.0010.90215,5300.01%
2021/08/10511.45511.6011.40015,8110.00%
2021/08/061311.571511.6711.55-216,780-0.01%
2021/08/057.111.541011.5511.50-2.917,335-0.02%
2021/08/04311.50511.7011.55-218,416-0.01%
2021/08/022511.371811.4911.45721,0870.03%
2021/07/302611.5700.0011.352621,4880.12%
2021/07/29111.751211.7411.80-1121,983-0.05%
2021/07/28511.20511.4011.40022,6830.00%
2021/07/271211.6600.0011.501224,2920.05%
2021/07/261511.78111.8511.851425,4790.05%
2021/07/23211.853011.8511.95-2826,711-0.10%
2021/07/221811.502211.5911.40-427,690-0.01%
2021/07/211911.62711.5811.401227,9690.04%
2021/07/203711.8800.0011.853728,2820.13%
2021/07/19212.15112.2012.20128,7590.00%
2021/07/160.112.30312.3012.25-2.930,170-0.01%
2021/07/1500.001012.5012.50-1030,695-0.03%
2021/07/141511.901111.8712.00431,4350.01%
2021/07/131112.51512.3212.25632,2780.02%
2021/07/12912.853712.9712.80-2832,478-0.09%
2021/07/091113.01313.0013.00832,7630.02%
2021/07/08113.302413.3813.40-2333,069-0.07%
2021/07/07213.382013.5013.25-1833,616-0.05%
2021/07/06313.65613.2413.70-334,259-0.01%
2021/07/053513.2042.113.2013.25-7.134,446-0.02%
2021/07/024013.522513.4913.501535,1800.04%
2021/07/0160.113.7515214.0713.40-91.934,789-0.26% 大賣/
2021/06/3021113.4411213.4413.459933,6430.29% 大買/大賣/
2021/06/2900.00412.2812.25-433,006-0.01%
2021/06/28312.50712.4312.50-433,019-0.01%
2021/06/25112.5000.0012.50133,2190.00%
2021/06/2400.001312.6012.75-1333,295-0.04%
2021/06/233212.4800.0012.353234,0890.09%
2021/06/221112.4037.312.4912.45-26.334,072-0.08%
2021/06/213012.101012.0512.002034,0350.06%
2021/06/18112.55112.5512.50034,0770.00%
2021/06/17212.301512.4012.65-1334,137-0.04%
2021/06/11712.681012.7012.60-334,197-0.01%
2021/06/102412.70612.7012.551834,2650.05%
2021/06/093513.1200.0012.903534,0620.10%
2021/06/0800.00212.9512.95-233,939-0.01%
2021/06/071013.15413.0612.95634,3460.02%
2021/06/044913.21113.5013.054834,1830.14%
2021/06/031713.4028.513.3613.70-11.533,848-0.03%
2021/06/025712.951312.9212.804433,2120.13%
2021/06/016812.81912.7912.855932,9690.18%
2021/05/311212.751013.0512.70232,7290.01%
2021/05/282212.741012.7212.651232,4010.04%
2021/05/271812.65212.7012.401632,1760.05%
2021/05/2600.002212.5112.45-2231,799-0.07%
2021/05/251312.433512.5012.30-2231,748-0.07%
2021/05/243212.542812.6212.55431,1320.01%
2021/05/211511.9027.111.9012.20-12.130,542-0.04%
2021/05/202111.671811.6611.25330,0920.01%
2021/05/192711.25511.4511.652229,6940.07%
2021/05/182910.491210.3310.901729,3780.06%
2021/05/17410.091610.159.95-1229,093-0.04%
2021/05/141511.831611.5311.05-128,6340.00%
2021/05/131311.701411.5511.40-128,0750.00%
2021/05/124413.672913.6412.651527,4950.05%
2021/05/115815.256014.7614.00-226,421-0.01%
2021/05/101314.28914.3214.40424,5230.02%
2021/05/071313.93614.0414.10723,7660.03%
2021/05/063814.504314.1514.35-523,343-0.02%
2021/05/051514.411414.5214.30122,8190.00%
2021/05/04295.214.1740214.5914.05-106.822,117-0.48% 大買/大賣/鉅額交易
2021/05/0313114.935214.9114.807920,4920.39% 大買/
2021/04/298614.3910814.5514.05-2219,274-0.11% 大賣/
2021/04/284213.8243.213.6114.30-1.218,049-0.01%
2021/04/271413.3215413.1013.00-14017,036-0.82% 大賣/鉅額交易
2021/04/26813.201813.2413.15-1016,723-0.06%
2021/04/234013.011113.0912.952916,3480.18%
2021/04/222213.7653.214.1713.45-31.215,913-0.20%
2021/04/21913.0427012.8413.35-26114,527-1.80% 大賣/鉅額交易
2021/04/2063.912.741412.7812.6549.914,0020.36%
2021/04/19812.54512.5512.55313,3400.02%
2021/04/162011.255011.3111.45-3012,452-0.24%
2021/04/154611.0015.311.2011.2030.712,1630.25%
2021/04/14511.031810.7810.80-1311,916-0.11%
2021/04/133711.1713211.1711.00-9512,099-0.79% 大賣/
2021/04/122010.7512210.9211.05-10212,717-0.80% 大賣/鉅額交易
2021/04/09175.710.16710.2710.05168.712,8061.32% 大買/鉅額交易
2021/04/087610.1324.310.4110.4551.812,4100.42%
2021/04/07709.56469.559.582411,6100.21%
2021/04/06229.53169.529.57611,5550.05%
2021/04/0119.34109.359.34-911,679-0.08%
2021/03/31189.49189.549.48012,3370.00%
2021/03/3019.60159.619.59-1412,938-0.11%
2021/03/2959.88169.909.89-1112,870-0.09%
2021/03/263210.182110.129.831112,8300.09%
2021/03/2529.9529.939.89011,9560.00%
2021/03/2449.39.90109.929.8639.311,9020.33%
2021/03/2389.878.610.0310.10-0.611,7820.00%
2021/03/2269.88159.849.84-911,625-0.08%
2021/03/19129.7129.709.681011,5280.09%
2021/03/1829.8529.759.76011,5500.00%
2021/03/1700.00109.729.70-1011,565-0.09%
2021/03/1600.00229.849.82-2211,814-0.19%
2021/03/150.39.8800.009.950.311,7330.00%
2021/03/1200.0049.789.79-411,615-0.03%
2021/03/11639.5965.69.639.62-2.611,417-0.02%
2021/03/1000.0029.229.17-210,958-0.02%
2021/03/0900.0039.219.15-311,031-0.03%
2021/03/0500.0059.159.10-510,883-0.05%
2021/03/0459.0619.208.99410,8650.04%
2021/03/0219.1700.008.95110,8190.01%
2021/02/2659.2649.209.23110,7810.01%
2021/02/25139.22229.049.23-910,675-0.08%
2021/02/24208.7819.008.701910,4870.18%
2021/02/23108.96139.039.00-310,398-0.03%
2021/02/2200.00218.908.91-2110,290-0.20%
2021/02/1900.0048.668.65-410,222-0.04%
2021/02/1800.00208.558.53-2010,165-0.20%
2021/02/1758.20208.138.20-1510,121-0.15%
2021/02/0427.8900.007.83210,1040.02%
2021/01/2500.0037.848.01-310,209-0.03%
2021/01/2217.7100.007.75110,2290.01%
2021/01/2100.0027.737.72-210,263-0.02%
2021/01/1918.2000.008.21110,2700.01%
2021/01/15208.3400.008.242010,4170.19%
2021/01/14208.6100.008.582010,5650.19%
2021/01/1300.00238.768.69-2310,971-0.21%
2021/01/12218.6200.008.572111,1480.19%
2021/01/1129.0800.008.97211,9700.02%
2021/01/07679.26409.359.302712,9100.21%
2021/01/06409.35219.649.191912,7560.15%
2021/01/056110.126910.1210.15-812,175-0.07%
2021/01/04319.78139.689.901810,9440.16%
2020/12/3100.0049.029.02-49,997-0.04%
2020/12/3039.2000.009.1339,8930.03%
2020/12/2900.00149.179.17-149,778-0.14%
2020/12/28329.29109.169.13229,6040.23%
2020/12/25309.30309.369.2909,3720.00%
2020/12/24288.98688.999.05-408,576-0.47%
2020/12/2300.00208.608.64-207,851-0.25%
2020/12/2100.0038.328.30-37,615-0.04%
2020/12/1700.0058.248.22-57,663-0.07%
2020/12/1628.1958.178.28-38,008-0.04%
2020/12/1400.0018.358.39-18,304-0.01%
2020/12/1118.2128.598.20-18,263-0.01%
2020/12/1028.6500.008.6528,0630.02%
2020/12/0900.0068.338.39-67,692-0.08%
2020/12/0718.2688.258.16-77,688-0.09%
2020/12/0418.2600.008.2617,6460.01%
2020/12/0318.3048.278.23-37,616-0.04%
2020/12/0218.1938.178.21-27,503-0.03%
2020/12/0100.0028.248.15-27,467-0.03%
2020/11/3000.0038.158.18-37,429-0.04%
2020/11/2700.00118.148.17-117,388-0.15%
2020/11/2628.12188.128.10-167,350-0.22%
2020/11/2448.0698.068.08-57,202-0.07%
2020/11/2317.9317.927.9007,1120.00%
2020/11/2017.7300.007.7417,0760.01%
2020/11/1997.7927.837.7877,0810.10%
2020/11/1800.0017.797.77-17,072-0.01%
2020/11/1700.0027.737.74-27,050-0.03%
2020/11/1647.6717.847.6337,0290.04%
2020/11/1227.6900.007.5927,0030.03%
2020/11/1127.7200.007.7526,9700.03%
2020/11/1027.8100.007.8226,9230.03%
2020/11/0617.7117.727.7106,8590.00%
2020/11/0500.0077.807.76-76,863-0.10%
2020/11/0437.7900.007.8136,8730.04%
2020/11/0227.7000.007.8826,9090.03%
2020/10/30107.8700.007.79106,8890.15%
2020/10/2917.8907.877.9016,8890.01%
2020/10/28118.1100.008.03116,8850.16%
2020/10/2718.2400.008.2116,7780.01%
2020/10/2638.1700.008.1736,6850.04%
2020/10/2388.5000.008.4386,5500.12%
2020/10/22198.63148.608.4156,4520.08%
2020/10/21109.00178.998.98-76,174-0.11%
2020/10/2088.8818.868.9075,6990.12%
2020/10/19348.91108.878.95245,4420.44%
2020/10/16468.73118.698.77354,4610.78%
2020/10/15167.70127.657.9843,7240.11%
2020/10/1357.38207.287.25-153,227-0.46%
2020/10/12157.3800.007.31153,1690.47%
2020/10/0727.0557.067.04-32,989-0.10%
2020/10/0676.8926.896.9352,9640.17%
2020/10/05166.78166.836.8002,9440.00%
2020/09/3026.7226.656.6502,9110.00%
2020/09/2536.9436.986.7102,9030.00%
2020/09/2357.1057.057.0502,7560.00%
2020/09/21197.49117.327.4882,6230.30%
2020/09/18557.21587.197.22-32,278-0.13%
2020/09/1797.2277.157.1122,1810.09%
2020/09/1600.00106.926.85-101,979-0.51%
2020/09/1100.00186.716.70-182,320-0.78%
2020/09/10287.0100.006.93282,3721.18%
2020/09/090.26.8100.006.810.22,2510.01%
2020/09/07146.87196.826.77-52,349-0.21%
2020/08/2126.3800.006.5022,4750.08%
2020/08/1936.7200.006.7032,4270.12%
2020/08/0600.0016.526.63-12,096-0.05%
2020/08/0500.0016.406.41-12,038-0.05%
2020/08/0326.3000.006.2821,9020.11%
2020/07/0200.0016.576.59-11,657-0.06%
2020/06/2257.47207.317.20-151,472-1.02%
2020/06/19217.0300.007.16211,2491.68%
2020/06/1526.2200.006.1721,0300.19%
2020/06/1200.0026.396.35-21,014-0.20%
2020/06/0800.0066.276.36-6993-0.60%
2020/06/0566.4926.286.3149630.42%
2020/06/0400.0026.096.06-2865-0.23%
2020/03/1300.0025.365.40-2706-0.28%
2020/02/2700.0026.586.52-2572-0.35%
2020/02/1800.0056.706.67-5589-0.85%
2020/02/1100.0056.696.70-5604-0.83%
2020/02/0736.7600.006.7335990.50%
2020/02/0526.8500.006.8525960.34%
2020/02/0446.8600.006.8645940.67%
2020/02/0366.7800.006.8565821.03%
2020/01/2026.9700.006.9325200.38%
2019/12/2037.0600.007.0034760.63%
2019/12/1800.0027.197.13-2465-0.43%
2019/11/2800.0037.007.00-3404-0.74%
2019/11/0626.9700.006.9923830.52%
2019/10/3127.0000.007.0023820.52%
2019/10/1757.0957.177.1104010.00%
2019/09/2500.000.47.017.01-0.4390-0.11%
2019/09/0900.0027.057.03-2438-0.46%
2019/09/0500.005.37.037.03-5.3420-1.27%
2019/08/0500.000.17.007.02-0.1538-0.01%
2019/06/0500.0027.487.50-2706-0.28%
2019/05/2900.0057.347.38-5698-0.72%
2019/05/2857.4100.007.3856950.72%
2019/05/0200.0057.377.41-5668-0.75%
2019/04/2600.0057.417.40-5647-0.77%
2019/04/0200.00107.727.75-10561-1.78%
2019/03/1500.000.27.797.81-0.2584-0.03%
2019/03/1300.00207.777.78-20595-3.36%
2019/03/1200.0037.807.79-3602-0.50%
2019/03/1100.0037.817.81-3609-0.49%
2019/03/0800.0017.777.77-1628-0.16%
2019/02/22207.9300.007.92206453.10%
2019/02/1500.0057.777.75-5645-0.77%
2019/01/0757.8600.007.8658280.60%
2018/12/1458.1958.208.1401,6800.00%
2018/12/1200.00108.118.14-101,696-0.59%
2018/12/11108.1100.008.06101,7010.59%
2018/11/19108.25108.338.2702,1020.00%
2018/11/0557.9800.007.9752,8030.18%
2018/10/220.28.3600.008.380.23,1110.00%
2018/10/19108.4000.008.41103,1110.32%
2018/10/0918.9800.008.9513,0120.03%
2018/10/0400.0049.109.08-42,931-0.14%
2018/10/0100.0039.359.31-32,888-0.10%
2018/09/28209.66179.789.4332,8800.10%
2018/09/2700.0029.519.50-22,586-0.08%
2018/09/2500.00209.319.48-202,417-0.83%
2018/09/2000.0019.049.02-12,245-0.04%
2018/09/1200.0079.009.01-72,165-0.32%
2018/09/1000.0028.558.69-22,118-0.09%
2018/09/0728.82128.868.80-102,075-0.48%
2018/09/0500.0019.119.06-12,013-0.05%
2018/08/2700.0019.169.27-11,966-0.05%
2018/08/2329.1979.189.18-52,053-0.24%
2018/08/222059.3449.319.162012,0189.96% 大買/鉅額交易
2018/08/2159.2800.009.2151,8480.27%
2018/08/2039.3329.239.2111,7820.06%
2018/08/1718.8900.008.9011,4930.07%
2018/08/15108.6600.008.66101,4680.68%
2018/08/0600.0018.818.83-11,752-0.06%
2018/08/0218.8500.008.7811,7630.06%
2018/08/011008.78148.808.80861,6425.24%
2018/07/2600.000.77.937.97-0.71,517-0.05%
2018/07/2000.000.17.907.90-0.11,5820.00%
2018/07/1300.0037.997.99-31,653-0.18%
2018/07/0900.0058.048.05-51,715-0.29%
2018/07/0687.8158.027.8531,7150.17%
2018/07/0358.13108.218.13-51,760-0.28%
2018/07/0200.00148.198.21-141,760-0.80%
2018/06/29108.1100.008.12101,7650.57%
2018/06/28118.1000.008.09111,7810.62%
2018/06/2688.1100.008.1181,7700.45%
2018/06/2100.00158.368.32-151,769-0.85%
2018/06/1458.3900.008.3651,7560.28%
2018/06/1258.5200.008.4851,7730.28%
2018/06/1158.5900.008.4851,7790.28%
2018/06/0800.00188.728.59-181,927-0.93%
2018/06/0500.00308.488.49-301,866-1.61%
2018/06/0400.00308.558.50-301,858-1.61%
2018/06/0100.0038.398.49-31,841-0.16%
2018/05/31308.3800.008.33301,8071.66%
2018/05/2438.2600.008.2531,6370.18%
2018/05/2318.382.38.338.35-1.31,610-0.08%
2018/05/22158.3300.008.30151,6080.93%
2018/05/21208.3900.008.38201,5431.30%
2018/05/18108.40288.418.39-181,531-1.18%
2018/05/1758.2700.008.2851,5230.33%
2018/05/16258.29208.268.2551,5200.33%
2018/05/15158.7500.008.62151,4351.05%
2018/05/14168.92168.938.9201,4030.00%
2018/05/11108.5200.008.58101,3290.75%
2018/05/1000.0028.438.41-21,287-0.16%
2018/05/0818.2400.008.3211,2750.08%
2018/05/0318.2338.288.28-21,269-0.16%
2018/04/1700.0038.278.10-31,634-0.18%
2018/04/1158.1258.238.1501,7700.00%
2018/04/0200.0017.927.94-11,917-0.05%
2018/03/31127.92128.007.9302,0290.00%
2018/03/2700.00207.857.85-202,085-0.96%
2018/03/2317.8900.007.8812,0780.05%
2018/02/0900.0057.617.83-52,266-0.22%
2018/02/0757.9017.957.8342,2540.18%
2018/02/0600.0047.937.74-42,257-0.18%
2018/02/0158.6758.718.6002,2490.00%
2018/01/3000.0018.818.77-12,226-0.04%
2018/01/29108.8668.878.8542,2150.18%
2018/01/2600.0059.008.97-52,209-0.23%
2018/01/2500.0029.078.93-22,203-0.09%
2018/01/24128.8600.008.87122,1510.56%
2018/01/2228.8518.848.7912,1630.05%
2018/01/1899.1359.159.0842,0930.19%
2018/01/1700.0029.159.14-22,123-0.09%
2018/01/15209.25219.279.21-12,110-0.05%
2018/01/1200.00339.379.20-332,068-1.60%
2018/01/11809.18869.209.08-61,962-0.31%
2018/01/10109.19209.249.07-102,173-0.46%
2018/01/0979.0019.039.0162,1070.28%
2018/01/0538.9900.009.0032,0870.14%
力麗：今年營運優於去年UDN聯合新聞網－2024/06/22
紡織股力麗（1444）、力鵬（1447）昨（21）日舉辦股東會，通過去年財報。力麗總經理陳漢卿表示，隨著各大品牌廠庫存已......詳全文
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音