• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)
可現股當沖
  • 股價
    15.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    64張
  • 產業
    上市 營建類股

  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
怡華 (1456)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09116.6500.0016.7511050.94%
2024/11/12117.8000.0018.1011650.60%
2024/11/1100.00417.9817.65-4166-2.40%
2024/11/0600.00218.1518.45-2171-1.16%
2024/11/05217.6300.0018.4521741.14%
2024/11/04117.9500.0017.8011850.54%
2024/11/0100.00518.8319.30-5186-2.69%
2024/10/30117.9500.0019.2511950.51%
2024/10/28118.80119.6019.0502340.00%
2024/10/24118.1500.0018.5013180.31%
2024/10/2300.00118.9018.85-1350-0.28%
2024/10/2200.001517.4917.75-15354-4.23%
2024/10/161216.701316.6416.70-1453-0.22%
2024/10/15116.951016.7916.85-9457-1.97%
2024/10/14117.0000.0017.2514580.22%
2024/10/11117.5000.0017.4014580.22%
2024/10/07318.2300.0018.0534610.65%
2024/09/2700.001118.2518.45-11466-2.36%
2024/09/25118.25118.4518.2004680.00%
2024/09/23318.7000.0018.4034730.63%
2024/09/2000.00319.0719.40-3471-0.64%
2024/09/11218.5000.0018.4524740.42%
2024/09/09318.3000.0018.7034730.63%
2024/09/0500.00019.6019.5004740.00%
2024/09/0200.00121.8021.20-1480-0.21%
2024/08/30221.08420.9821.40-2480-0.42%
2024/08/26320.5300.0020.3534830.62%
2024/08/231320.7700.0020.90134822.69%
2024/08/22721.5200.0021.2574781.46%
2024/08/21622.4800.0022.8064651.29%
2024/08/20523.13623.4223.05-1463-0.22%
2024/08/191022.521022.6122.8504570.00%
2024/08/1600.00521.8521.70-5450-1.11%
2024/08/15121.3000.0021.4014490.22%
2024/08/14321.2800.0021.3034470.67%
2024/08/13521.8600.0021.5554461.12%
2024/08/12622.51822.8922.20-2445-0.45%
2024/08/091321.91722.3121.6564411.36%
2024/08/0800.00121.3521.35-1441-0.23%
2024/08/06320.0200.0019.9034380.68%
2024/08/05021.9500.0021.7504290.00%
2024/08/02323.9000.0024.1534290.70%
2024/08/01424.864325.0424.75-39426-9.15%
2024/07/31625.08725.9624.85-1415-0.24%
2024/07/30523.88123.7524.5043921.02%
2024/07/29325.13926.2524.10-6366-1.64%
2024/07/261122.802323.3623.90-12315-3.80%
2024/07/23221.25522.0021.75-3289-1.04%
2024/07/221122.0900.0021.60112853.85%
2024/07/1900.001923.9023.95-19242-7.83%
2024/07/18121.601021.5321.80-9218-4.12%
2024/07/17119.6500.0019.8512080.48%
2024/07/16719.7600.0019.7572183.21%
2024/07/11119.9000.0020.1012250.44%
2024/07/10620.3900.0020.2562262.65%
2024/07/08120.2000.0020.3512290.44%
2024/07/0500.00120.4020.50-1230-0.43%
2024/07/0400.001820.3120.45-18236-7.62%
2024/07/0300.00120.5020.40-1249-0.40%
2024/07/02219.60019.0519.5022480.80%
2024/06/28519.9700.0020.2552462.03%
2024/06/20120.0500.0020.4512470.40%
2024/06/1300.00320.4520.30-3251-1.19%
2024/06/07219.43119.9520.2512630.38%
2024/06/0400.00619.6419.65-6311-1.92%
2024/06/0300.00219.8519.85-2409-0.49%
2024/05/31319.4300.0019.3534270.70%
2024/05/30219.53219.9319.5504970.00%
2024/05/24118.5000.0018.8015450.18%
2024/05/231319.9700.0019.00135432.39%
2024/05/20120.5000.0020.4515370.19%
2024/05/14120.3000.0020.3015310.19%
2024/05/1000.000.120.2520.30-0.1526-0.01%
2024/05/08320.5200.0020.6035200.58%
2024/05/07121.9500.0021.1515150.19%
2024/05/03122.00122.7522.6005020.00%
2024/05/02722.36522.2022.4524960.40%
2024/04/30221.5800.0021.5024840.41%
2024/04/2900.00221.8822.10-2479-0.42%
2024/04/24120.8000.0021.4014600.22%
2024/04/2300.00121.3521.05-1452-0.22%
2024/04/22120.85121.5520.7004430.00%
2024/04/19120.2000.0020.5014310.23%
2024/04/1800.00121.1020.50-1425-0.24%
2024/04/1600.00119.6019.25-1416-0.24%
2024/04/12120.2000.0020.3014090.24%
2024/04/11120.5000.0020.3014070.25%
2024/04/0900.00121.8021.00-1398-0.25%
2024/03/28119.70120.4019.5503740.00%
2024/03/25219.3500.0019.3523720.54%
2024/03/22519.1500.0019.0053681.36%
2024/03/21219.4800.0019.3523640.55%
2024/03/20819.7600.0019.5583622.21%
2024/03/18119.7500.0019.5013570.28%
2024/03/1500.00120.4019.85-1354-0.28%
2024/03/1400.00120.0019.80-1346-0.29%
2024/03/0800.001021.2019.15-10313-3.19%
2024/03/071424.093224.1621.25-18282-6.36%
2024/03/06422.8900.0022.5541852.16%
2024/03/051123.80224.0823.6591655.45%
2024/03/0400.00322.9522.95-394-3.17%
2024/03/0100.001020.4520.90-1079-12.57%
2024/02/292118.89718.9419.00146322.01%
2024/02/21116.4000.0016.451432.31%
2024/02/20116.4500.0016.501432.31%
2024/02/19116.4500.0016.601432.28%
2024/01/30116.5000.0016.601482.07%
2024/01/26116.7500.0016.701472.10%
2024/01/19116.4000.0016.801501.96%
2024/01/16116.5000.0016.351511.93%
2024/01/12216.8300.0016.802523.81%
2024/01/08116.7500.0016.751581.70%
2024/01/04616.9000.0016.956609.86%
2023/12/22216.8800.0016.602672.98%
2023/12/21116.6500.0016.701661.51%
2023/12/1800.001917.0016.75-1965-28.95%
2023/12/14116.3500.0016.501641.55%
2023/12/08116.5000.0016.351621.60%
2023/12/07116.9000.0016.701621.61%
2023/12/06117.2000.0017.101611.62%
2023/12/04117.3500.0017.401591.69%
2023/10/27216.0000.0016.302593.37%
2023/10/04315.4300.0015.003496.03%
2023/08/1700.001016.8516.90-1060-16.52%
2023/08/0700.00617.3017.25-665-9.14%
2023/08/04516.6000.0016.955647.72%
2023/06/2100.001017.1017.10-10102-9.76%
2023/05/0400.00216.4016.30-296-2.06%
2023/04/19216.1500.0015.902922.17%
2023/03/1400.00115.2015.05-159-1.69%
2023/03/09115.60115.4515.550580.00%
2023/03/08216.15115.7515.751551.80%
2022/10/28115.7000.0015.651751.32%
2022/09/26115.7500.0015.851731.36%
2022/09/12216.3000.0016.002782.54%
2022/07/1100.00116.5016.70-171-1.39%
2022/07/0500.00116.7517.00-169-1.44%
2022/07/0100.00116.1016.15-168-1.46%
2022/06/1600.00117.1517.00-161-1.62%
2022/04/1800.00120.1520.50-196-1.03%
2022/04/15120.7500.0020.501971.03%
2022/03/1700.000.920.1520.50-0.9117-0.79%
2022/02/2300.00120.3020.15-1176-0.57%
2022/02/21119.9000.0020.0011840.54%
2022/02/0700.00219.7020.45-2229-0.87%
2022/01/1400.00920.4520.55-9235-3.82%
2022/01/1300.00620.5820.50-6237-2.53%
2022/01/03221.3500.0021.4022670.75%
2021/12/2100.00122.0022.05-1310-0.32%
2021/12/1300.00222.6022.60-2330-0.60%
2021/12/10322.0300.0022.0033320.90%
2021/12/07223.601223.7523.75-10316-3.16%
2021/12/0600.00221.5021.60-2300-0.66%
2021/11/29120.7500.0020.4013740.27%
2021/11/2500.00221.6021.30-2461-0.43%
2021/11/24221.2000.0021.4524910.41%
2021/11/23521.7000.0021.2555001.00%
2021/11/22221.45221.5021.4505210.00%
2021/11/1900.00521.4021.70-5527-0.95%
2021/11/181021.4000.0021.60105371.86%
2021/11/17321.2000.0021.2035450.55%
2021/11/16321.38121.8021.3025630.35%
2021/11/151621.5900.0021.55166042.65%
2021/11/101122.453022.8422.50-19694-2.73%
2021/11/0900.001124.2024.20-11697-1.58%
2021/11/0500.00123.3023.60-1731-0.14%
2021/11/042523.3700.0023.60257463.35%
2021/11/0300.001023.0022.95-10775-1.29%
2021/11/011023.0000.0022.60108591.16%
2021/10/2900.00222.1022.25-2926-0.22%
2021/10/2800.00122.0022.15-11,081-0.09%
2021/10/26322.2700.0022.0531,1650.26%
2021/10/1800.00121.7021.85-11,276-0.08%
2021/10/15121.2000.0021.1511,3000.08%
2021/10/141021.5000.0021.20101,3520.74%
2021/10/13221.8000.0021.1521,3720.15%
2021/10/12423.0500.0022.3041,3690.29%
2021/10/0800.00524.2024.50-51,366-0.37%
2021/10/0700.00124.0024.30-11,383-0.07%
2021/10/06123.5000.0023.5011,4000.07%
2021/10/042124.5600.0024.15211,4221.48%
2021/10/01225.9000.0025.8021,4270.14%
2021/09/30226.70726.5926.75-51,431-0.35%
2021/09/291526.1700.0025.75151,4291.05%
2021/09/282026.0600.0026.30201,4571.37%
2021/09/2700.00125.7026.10-11,532-0.07%
2021/09/2300.00225.3325.15-21,599-0.13%
2021/09/22523.95424.2024.0511,5970.06%
2021/09/15225.1000.0025.0521,6040.12%
2021/09/132525.8300.0025.85251,6011.56%
2021/09/082425.82425.9825.60201,6031.25%
2021/09/07325.3700.0025.2031,5960.19%
2021/09/06125.70626.1825.70-51,600-0.31%
2021/09/03626.37526.6826.1511,6020.06%
2021/09/02227.35127.4027.2011,6560.06%
2021/09/01529.44228.7527.9531,6490.18%
2021/08/31131.00230.4830.75-11,597-0.06%
2021/08/30729.58828.8229.70-11,566-0.06%
2021/08/2700.00128.6028.30-11,537-0.07%
2021/08/26128.20728.3728.30-61,529-0.39%
2021/08/2000.003027.0727.00-301,479-2.03%
2021/08/1900.003.528.0527.20-3.51,461-0.24%
2021/08/170.227.0000.0026.700.21,4080.01%
2021/08/1600.00527.9527.95-51,357-0.37%
2021/08/13226.25225.3525.4501,3260.00%
2021/08/120.124.78324.8025.40-2.91,311-0.22%
2021/08/111925.3500.0025.10191,3041.46%
2021/08/10124.7500.0025.2511,2820.08%
2021/08/09526.70025.8025.5051,2720.39%
2021/08/068.228.17628.2526.652.21,2440.18%
2021/08/05228.251328.9629.45-111,211-0.91%
2021/08/04528.892628.3528.50-211,188-1.77%
2021/08/0331330.34564.131.2329.00-251.11,201-20.89% 大買/大賣/鉅額交易
2021/08/0228028.852328.8929.052571,09523.45% 大買/鉅額交易
2021/07/30225.5600.0026.4521,1030.18%
2021/07/292123.71324.0024.05181,0661.69%
2021/07/28224.5500.0024.5521,0380.19%
2021/07/2600.00422.4023.20-41,004-0.40%
2021/07/2200.001021.1521.30-10999-1.00%
2021/07/211023.0200.0021.70109881.01%
2021/07/20523.30723.0223.20-2964-0.21%
2021/07/19122.90621.9022.90-5915-0.55%
2021/07/1600.00221.3520.85-2896-0.22%
2021/07/14220.9000.0020.7028930.22%
2021/07/0800.00219.6520.50-2861-0.23%
2021/07/07219.40219.5819.9508690.00%
2021/07/0600.00119.7519.25-1860-0.12%
2021/07/05420.71220.4019.8028520.23%
2021/07/01921.434621.1321.45-37746-4.96%
2021/06/3000.00119.2019.50-1679-0.15%
2021/06/2800.00219.5519.85-2672-0.30%
2021/06/2500.00319.1019.30-3663-0.45%
2021/06/24418.8600.0018.8046640.60%
2021/06/22218.8000.0018.8026670.30%
2021/06/21518.7500.0018.7056670.75%
2021/06/15519.0000.0019.3056540.76%
2021/06/11219.90219.3519.3506510.00%
2021/06/0900.00619.4019.40-6576-1.04%
2021/05/25617.5000.0017.6067690.78%
2021/05/2100.00118.0017.40-1772-0.13%
2021/05/191016.50516.4016.6557900.63%
2021/05/1400.00516.0016.20-5783-0.64%
2021/05/13515.3000.0015.8557790.64%
2021/05/12516.802916.5116.40-24767-3.13%
2021/05/111418.74418.0117.65107491.33%
2021/05/101219.43618.9518.9566650.90%
2021/05/04517.6000.0017.6055800.86%
2021/04/291019.3800.0019.20105721.75%
2021/04/2600.00419.0018.95-4558-0.72%
2021/04/22118.7000.0018.5515570.18%
2021/04/1500.00217.9017.75-2524-0.38%
2021/04/1300.0010.819.3518.10-10.8538-2.01%
2021/04/01417.5300.0017.5546200.64%
2021/03/2900.00518.1018.25-5704-0.71%
2021/03/23717.8100.0017.8077890.89%
2021/03/221.118.2800.0018.201.17960.14%
2021/03/193.218.3800.0018.303.27970.40%
2021/03/1711.519.1200.0018.7511.58031.43%
2021/03/16718.9900.0019.5077950.88%
2021/03/11318.55318.4518.5008510.00%
2021/03/10518.90119.7518.7548520.47%
2021/03/091418.4400.0018.65148471.65%
2021/03/042520.052520.3120.5509110.00%
2021/03/03517.72518.4118.7008440.00%
2021/03/0200.00717.2017.00-7811-0.86%
2021/02/2300.00117.0016.80-1826-0.12%
2021/02/2200.00217.2016.80-2832-0.24%
2021/02/1900.00815.8417.10-8836-0.96%
2021/02/17815.1400.0015.9088150.98%
2021/01/2100.001014.6514.65-10757-1.32%
2021/01/19315.0500.0014.9037500.40%
2021/01/18714.8900.0015.0577470.94%
2021/01/151814.7200.0014.55187432.42%
2021/01/141514.911014.9514.9057400.68%
2021/01/06514.9000.0014.8057040.71%
2020/12/311516.3500.0016.25156772.22%
2020/12/2900.007.716.7616.75-7.7655-1.18%
2020/12/2800.00118.1517.30-1634-0.16%
2020/12/23113.10314.0714.15-2498-0.40%
2020/12/21113.10213.2513.10-1481-0.21%
2020/12/1800.00213.9013.80-2472-0.42%
2020/12/171214.82414.0314.2084671.71%
2020/12/09515.2000.0015.4553821.31%
2020/12/0800.00215.3015.75-2367-0.54%
2020/12/07615.852715.7915.75-21346-6.07%
2020/12/0400.00717.4517.45-7307-2.28%
2020/12/0300.00119.3519.35-1300-0.33%
2020/12/023421.001820.3221.45162925.46%
2020/12/01519.277019.3719.50-65238-27.31%
2020/11/30217.7500.0017.7521461.37%
2020/11/27216.1500.0016.1521391.44%
2020/11/25113.4000.0013.4011300.76%
2020/11/2400.00512.2012.20-5127-3.91%
2020/11/23111.1000.0011.1011200.83%
2020/11/18310.801010.8510.85-784-8.26%
2020/10/1359.5100.009.515726.93%
2020/09/2200.001010.4110.40-1077-12.87%
2020/06/3000.00510.8010.90-5123-4.05%
2020/06/2200.00511.4511.45-5102-4.87%
2020/05/2800.0029.989.77-282-2.42%
2020/05/27610.3449.949.922812.44%
2020/04/2900.000.38.018.14-0.361-0.43%
2020/01/3100.00211.0010.90-2319-0.63%
2019/12/17312.2000.0012.0032931.02%
2019/12/1300.00112.3012.45-1288-0.35%
2019/12/12512.4000.0012.3052871.74%
2019/12/09512.9500.0013.0052701.85%
2019/12/06112.0500.0012.1012410.41%
2019/12/0500.00111.9011.90-1239-0.42%
2019/12/04412.08211.8511.9022350.85%
2019/12/03212.801613.4012.40-14225-6.21%
2019/11/2100.00511.8011.75-5171-2.92%
2019/11/2000.000.311.6511.75-0.3169-0.19%
2019/11/1500.00111.3511.55-1152-0.65%
2019/11/1300.001512.0011.30-15130-11.52%
2019/11/1100.00511.3510.45-580-6.23%
2019/05/0700.0018.768.76-125-4.00%
2019/04/1928.9000.008.932267.52%
2019/04/0919.1000.009.041234.22%
2019/04/0300.0019.009.00-122-4.54%
2019/03/1818.9400.008.961185.27%
2019/03/1518.8000.008.651185.50%
2019/03/1118.0800.008.061147.07%
2019/02/2528.7500.008.7221216.11%
2019/02/1817.5600.007.561109.38%
2018/03/1200.00110.1510.10-145-2.20%
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
怡華挾土地資產題材 盤中攻上漲停UDN聯合新聞網－2021/03/04
怡華（1456）雖是紡織股，但近年建案銷售已成營收主力，挾著帳上土地資產題材，不僅去年可望拼轉盈，且今年在土地銷售和建案......詳全文
怡華 相關文章
怡華 相關影音