南緯 (1467)-富邦-台南券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
12.30
漲跌
--
漲幅
0.00%
成交量
844張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	11	12.31	12.30	-11	1,650	-0.67%
2024/04/26	10	12.40	41	12.30	12.05	-31	1,586	-1.95%
2024/04/25	10	12.28	2	12.20	12.35	8	1,558	0.51%
2024/04/24	5	11.75	0	0.00	11.75	5	1,515	0.33%
2024/04/23	0	0.00	7	11.61	11.65	-7	1,486	-0.47%
2024/04/19	0	0.00	2	11.60	11.55	-2	1,425	-0.14%
2024/04/18	4	11.70	0	0.00	11.60	4	1,356	0.29%
2024/04/17	5	11.63	0	0.00	11.65	5	1,282	0.39%
2024/04/11	6	11.65	3	11.60	11.65	3	979	0.31%
2024/04/10	0	0.00	15	11.83	11.65	-15	891	-1.68%
2024/04/09	6	11.42	4	11.40	11.65	2	794	0.25%
2024/04/08	1	11.35	1	11.40	11.30	0	696	0.00%
2024/04/03	2	11.15	0	0.00	11.25	2	596	0.34%
2024/03/29	0	0.00	5	10.85	10.95	-5	480	-1.04%
2024/03/22	0	0.00	10	10.90	10.90	-10	464	-2.15%
2024/03/20	0	0.00	20	10.95	11.00	-20	427	-4.68%
2024/03/15	31	11.29	1	11.00	11.00	30	352	8.50%
2024/03/13	1	10.85	0	0.00	10.90	1	239	0.42%
2024/03/05	2	10.98	0	0.00	11.00	2	267	0.75%
2024/02/20	1	11.15	0	0.00	11.15	1	353	0.28%
2024/02/19	0	0.00	10	11.03	11.20	-10	352	-2.84%
2024/01/31	0	0.00	5	11.00	10.95	-5	434	-1.15%
2024/01/22	0	0.00	0.1	10.95	10.95	-0.1	499	-0.01%
2024/01/08	0	0.00	7	11.25	11.25	-7	684	-1.02%
2024/01/02	0	0.00	3	11.40	11.40	-3	685	-0.44%
2023/12/28	0	0.00	3	11.50	11.60	-3	681	-0.44%
2023/12/27	1	11.60	0	0.00	11.60	1	685	0.15%
2023/12/25	1	11.50	0	0.00	11.35	1	687	0.15%
2023/12/22	7	11.44	0	0.00	11.40	7	688	1.02%
2023/12/20	0	0.00	2	11.35	11.35	-2	701	-0.29%
2023/12/18	4	11.30	0	0.00	11.25	4	721	0.55%
2023/12/13	0	0.00	2	11.35	11.20	-2	747	-0.27%
2023/12/12	0	0.00	10	11.44	11.40	-10	738	-1.35%
2023/12/11	1	11.60	0	0.00	11.60	1	733	0.14%
2023/12/08	1	11.55	20	11.60	11.55	-19	733	-2.59%
2023/12/06	1	11.50	0	0.00	11.50	1	735	0.14%
2023/12/05	0	0.00	20	11.30	11.45	-20	736	-2.72%
2023/12/04	0	0.00	10	11.30	11.30	-10	764	-1.31%
2023/12/01	0	0.00	15	11.29	11.25	-15	757	-1.98%
2023/11/30	0	0.00	4	11.15	11.25	-4	752	-0.53%
2023/11/29	0	0.00	30	11.20	11.20	-30	747	-4.01%
2023/11/28	23	11.11	0	0.00	11.15	23	788	2.92%
2023/11/24	30	11.10	0	0.00	11.10	30	802	3.74%
2023/11/22	20	11.05	1	11.05	11.05	19	816	2.33%
2023/11/17	3	11.17	3	11.15	11.15	0	837	0.00%
2023/11/16	22	11.15	0	0.00	11.15	22	821	2.68%
2023/11/15	1	11.00	0	0.00	11.10	1	830	0.12%
2023/11/14	7	11.04	0	0.00	10.95	7	834	0.84%
2023/11/10	2	11.03	0	0.00	11.00	2	826	0.24%
2023/11/08	1	11.15	0	0.00	11.10	1	913	0.11%
2023/11/07	2	11.23	0	0.00	11.25	2	943	0.21%
2023/11/06	4	11.28	0	0.00	11.25	4	1,039	0.38%
2023/10/24	0	0.00	20	11.30	11.35	-20	1,301	-1.54%
2023/10/20	10	11.60	3	11.55	11.35	7	1,395	0.50%
2023/10/19	13	11.48	1	11.65	11.35	12	1,483	0.81%
2023/09/12	0	0.00	13	11.51	11.40	-13	2,843	-0.46%
2023/09/11	2	11.65	0	0.00	11.55	2	2,841	0.07%
2023/08/28	0	11.50	0	0.00	11.45	0	2,860	0.00%
2023/08/23	0	0.00	8	12.00	12.05	-8	2,821	-0.28%
2023/08/17	1	12.60	0	0.00	12.45	1	2,806	0.04%
2023/08/16	7	12.86	0	0.00	12.80	7	2,799	0.25%
2023/08/04	10	12.50	0	0.00	12.45	10	2,568	0.39%
2023/07/27	0	0.00	10	12.60	12.45	-10	2,349	-0.43%
2023/07/26	0	0.00	45	12.47	12.45	-45	2,308	-1.95%
2023/07/24	20	12.58	10	12.15	12.50	10	2,194	0.46%
2023/07/21	0	0.00	10	12.71	12.60	-10	2,144	-0.47%
2023/07/20	35	12.50	0	0.00	12.65	35	1,982	1.77%
2023/07/19	10	12.25	0	0.00	12.30	10	1,829	0.55%
2023/07/14	10	12.20	0	0.00	12.20	10	1,712	0.58%
2023/07/13	0	0.00	10	12.10	12.20	-10	1,676	-0.60%
2023/07/12	10	12.30	0	0.00	12.20	10	1,656	0.60%
2023/06/30	3	12.40	0	0.00	12.35	3	1,426	0.21%
2023/06/29	0	0.00	1	12.25	12.20	-1	1,327	-0.08%
2023/06/28	2	12.60	0	0.00	12.60	2	1,363	0.15%
2023/06/27	1	12.50	0	0.00	12.00	1	1,147	0.09%
2023/06/08	0	0.00	1	11.50	11.40	-1	1,833	-0.05%
2023/06/02	0	0.00	2	11.35	11.35	-2	1,728	-0.12%
2023/05/30	1	11.35	0	0.00	11.35	1	1,777	0.06%
2023/04/25	0	11.55	0	0.00	11.45	0	2,351	0.00%
2023/04/21	0	11.55	0	0.00	11.50	0	2,402	0.00%
2023/04/20	0	11.60	0	0.00	11.50	0	2,467	0.00%
2023/04/10	0	11.80	0	0.00	11.70	0	3,183	0.00%
2023/03/28	0	0.00	0.2	11.70	11.60	-0.2	3,122	-0.01%
2023/03/22	1	11.85	0	0.00	11.90	1	3,168	0.03%
2023/03/15	1	12.00	0	0.00	12.05	1	3,055	0.03%
2023/02/24	0.1	11.65	0	0.00	11.55	0.1	3,307	0.00%
2023/02/16	0	11.65	0	0.00	11.55	0	3,811	0.00%
2023/02/14	0	11.75	0	0.00	11.65	0	3,869	0.00%
2023/02/09	0	0.00	4	11.86	11.85	-4	3,870	-0.10%
2023/02/08	0	0.00	5	11.70	11.75	-5	3,792	-0.13%
2023/02/02	0	11.50	0	0.00	11.60	0	3,792	0.00%
2023/01/31	6	11.65	0	0.00	11.60	6	3,767	0.16%
2022/12/19	0	0.00	0.1	11.80	11.60	-0.1	3,173	0.00%
2022/12/07	5	12.40	0	0.00	12.30	5	3,146	0.16%
2022/12/06	2	12.30	0	0.00	12.25	2	3,116	0.06%
2022/10/06	0.1	11.20	0	0.00	11.60	0.1	1,528	0.01%
2022/10/04	0	11.60	0	0.00	11.55	0	1,521	0.00%
2022/09/19	0.1	12.58	0	0.00	12.20	0.1	1,635	0.01%
2022/09/16	0	12.85	0	0.00	12.80	0	1,586	0.00%
2022/09/15	0.1	12.15	0	0.00	12.10	0.1	1,412	0.00%
2022/09/12	0	11.90	0	0.00	11.90	0	1,308	0.00%
2022/09/08	0	11.85	0	0.00	11.80	0	1,287	0.00%
2022/09/07	0	11.90	0	0.00	11.75	0	1,284	0.00%
2022/09/05	0	0.00	20	11.80	11.85	-20	1,241	-1.61%
2022/09/01	0	11.95	12	11.85	11.95	-12	1,272	-0.94%
2022/08/30	2	11.90	0	0.00	12.00	2	1,324	0.15%
2022/08/29	0	11.80	0	0.00	11.90	0	1,331	0.00%
2022/08/26	0	11.98	0	0.00	11.90	0	1,315	0.00%
2022/08/12	1	11.85	0	0.00	11.90	1	1,428	0.07%
2022/08/11	0	11.85	2	11.75	11.75	-2	1,428	-0.14%
2022/08/10	0	11.95	0	0.00	11.80	0	1,417	0.00%
2022/08/09	13	12.15	0	0.00	11.90	13	1,413	0.92%
2022/08/02	0	12.15	0	0.00	12.25	0	1,383	0.00%
2022/08/01	0	12.20	0	0.00	12.15	0	1,351	0.00%
2022/07/27	0	12.35	0	0.00	12.30	0	1,239	0.00%
2022/07/26	0	12.65	0	0.00	12.60	0	1,224	0.00%
2022/07/22	0	12.85	0	0.00	12.70	0	1,159	0.00%
2022/06/07	0	0.00	1	14.15	14.15	-1	853	-0.12%
2022/06/06	0	0.00	1	14.00	14.10	-1	861	-0.12%
2022/05/25	2	13.95	0	0.00	13.65	2	1,169	0.17%
2022/05/20	0	0.00	1	13.75	13.75	-1	1,253	-0.08%
2022/05/18	1	13.70	0	0.00	13.65	1	1,276	0.08%
2022/05/05	0	0.00	1	13.70	13.70	-1	1,250	-0.08%
2022/04/29	0	0.00	5	13.70	13.65	-5	1,264	-0.40%
2022/04/28	5	13.80	0	0.00	13.75	5	1,268	0.39%
2022/04/20	1	13.75	0	0.00	13.70	1	1,200	0.08%
2022/04/08	0	0.00	2	13.69	13.65	-2	1,182	-0.17%
2022/04/07	0	0.00	2	13.68	13.70	-2	1,204	-0.17%
2022/04/06	0	0.00	3	13.75	13.75	-3	1,223	-0.25%
2022/03/31	0	0.00	35	13.90	13.90	-35	1,227	-2.85%
2022/03/30	0	0.00	1	14.05	14.05	-1	1,229	-0.08%
2022/03/29	6	14.18	0	0.00	14.15	6	1,223	0.49%
2022/03/25	0	0.00	5	14.05	14.10	-5	1,210	-0.41%
2022/03/23	0	0.00	3	14.05	14.00	-3	1,200	-0.25%
2022/03/16	13	14.61	0	0.00	14.10	13	1,233	1.05%
2022/03/15	5	14.45	17	14.30	14.60	-12	1,197	-1.00%
2022/03/14	0	0.00	2	14.35	14.55	-2	1,182	-0.17%
2022/03/11	2	14.15	0	0.00	14.30	2	1,167	0.17%
2022/03/10	17	14.37	1	14.20	14.20	16	1,141	1.40%
2022/03/08	20	14.39	5	14.40	14.50	15	1,102	1.36%
2022/03/07	17	14.18	10	13.80	14.25	7	1,101	0.64%
2022/03/04	10	14.50	28	14.35	14.15	-18	1,055	-1.71%
2022/03/02	0	0.00	1	15.00	15.00	-1	1,069	-0.09%
2022/03/01	19	14.75	11	14.72	15.00	8	971	0.82%
2022/02/25	2	14.78	2	15.00	15.00	0	927	0.00%
2022/02/24	15	14.28	0	0.00	14.95	15	869	1.72%
2022/02/23	5	14.40	0	0.00	14.25	5	964	0.52%
2022/01/07	1	14.05	0	0.00	13.95	1	1,329	0.08%
2022/01/06	0	0.00	1	14.35	14.30	-1	1,324	-0.08%
2021/12/20	0	13.85	0	0.00	13.70	0	1,571	0.00%
2021/12/17	1	13.95	0	0.00	13.80	1	1,626	0.06%
2021/11/29	0	0.00	0.3	13.80	13.80	-0.3	1,787	-0.02%
2021/11/26	0	0.00	4	13.90	13.95	-4	1,769	-0.23%
2021/11/23	1.3	14.32	0	0.00	14.25	1.3	1,781	0.07%
2021/11/22	10	15.48	5	15.52	15.05	5	1,737	0.29%
2021/11/19	8	14.78	8	14.94	15.05	0	1,611	0.00%
2021/11/02	0	0.00	0.1	13.85	13.75	-0.1	1,665	-0.01%
2021/10/13	0	0.00	2	14.20	14.20	-2	1,475	-0.14%
2021/10/07	0	0.00	2	14.33	14.25	-2	1,439	-0.14%
2021/09/29	0	0.00	1	14.15	14.05	-1	1,273	-0.08%
2021/09/24	0	0.00	1	14.20	14.20	-1	1,253	-0.08%
2021/09/15	1	14.25	0	0.00	14.35	1	1,158	0.09%
2021/09/10	0	0.00	3	14.90	15.05	-3	1,129	-0.27%
2021/08/27	0.1	15.50	0	0.00	15.60	0.1	1,143	0.01%
2021/08/20	0	0.00	1	15.05	15.00	-1	1,075	-0.09%
2021/08/19	4	15.00	4	14.80	14.80	0	1,033	0.00%
2021/08/17	1	14.85	1	14.85	14.85	0	906	0.00%
2021/07/22	0	0.00	3	14.80	14.75	-3	2,494	-0.12%
2021/07/21	1	15.00	0	0.00	14.80	1	2,672	0.04%
2021/07/15	1	16.00	1	15.55	15.80	0	2,956	0.00%
2021/07/12	0	0.00	1	16.35	16.20	-1	3,308	-0.03%
2021/07/01	5	16.97	0	0.00	16.60	5	4,257	0.12%
2021/06/25	0	0.00	2	16.70	16.70	-2	4,438	-0.05%
2021/06/18	0	0.00	2	16.70	16.60	-2	5,022	-0.04%
2021/06/16	0	0.00	1	16.55	16.60	-1	5,166	-0.02%
2021/06/10	0	0.00	1	17.55	17.60	-1	5,305	-0.02%
2021/06/03	6	18.20	4	17.96	17.90	2	5,370	0.04%
2021/06/02	0	0.00	4	17.83	17.55	-4	5,343	-0.07%
2021/06/01	3	17.75	2	17.70	17.80	1	5,332	0.02%
2021/05/31	1	17.80	3	17.73	17.60	-2	5,320	-0.04%
2021/05/28	1	17.80	4	17.95	17.90	-3	5,326	-0.06%
2021/05/27	0	0.00	3	17.85	17.75	-3	5,393	-0.06%
2021/05/25	6	18.13	4	18.19	17.90	2	5,441	0.04%
2021/05/24	2	18.80	7	18.75	18.30	-5	5,433	-0.09%
2021/05/21	9	18.62	1	18.60	18.30	8	5,405	0.15%
2021/05/20	8	19.03	6	19.55	18.50	2	5,395	0.04%
2021/05/19	7	18.97	16	19.43	19.00	-9	5,360	-0.17%
2021/05/18	8	18.69	7	19.11	18.65	1	5,280	0.02%
2021/05/17	0	0.00	6	17.73	18.40	-6	5,173	-0.12%
2021/05/14	6	17.12	3	18.00	16.75	3	5,108	0.06%
2021/05/13	9	17.73	0	0.00	17.20	9	5,101	0.18%
2021/05/12	4	17.81	13	17.71	17.75	-9	5,076	-0.18%
2021/05/11	17	20.06	5	18.73	19.30	12	5,037	0.24%
2021/05/10	0	0.00	5	19.80	19.90	-5	5,033	-0.10%
2021/05/07	3	18.72	0	0.00	19.05	3	5,024	0.06%
2021/05/06	9	19.08	2	19.20	18.60	7	5,021	0.14%
2021/05/05	5	19.57	5	19.38	19.00	0	4,989	0.00%
2021/05/04	37	21.94	8	20.73	20.05	29	4,945	0.59%
2021/05/03	6	22.44	15	22.96	22.15	-9	4,820	-0.19%
2021/04/29	25	22.65	25	22.61	21.95	0	4,577	0.00%
2021/04/28	13	22.42	18	22.88	22.60	-5	4,399	-0.11%
2021/04/27	7	21.76	18	22.61	22.75	-11	4,201	-0.26%
2021/04/26	3	21.95	1	21.85	21.85	2	4,033	0.05%
2021/04/23	1	21.85	3	21.15	21.55	-2	4,004	-0.05%
2021/04/22	4	21.71	5	22.15	20.90	-1	3,976	-0.03%
2021/04/21	15	22.38	11	22.38	22.40	4	3,889	0.10%
2021/04/20	8	22.38	207	23.46	22.05	-199	3,888	-5.12%	大賣/鉅額交易
2021/04/19	309	22.82	99.1	23.08	23.10	209.9	3,927	5.35%	大買/鉅額交易
2021/04/16	0	0.00	9	21.81	22.00	-9	3,770	-0.24%
2021/04/15	0	0.00	2	20.95	20.80	-2	3,669	-0.05%
2021/04/14	6	21.54	6	21.67	20.75	0	3,642	0.00%
2021/04/13	6	22.70	2	21.40	21.25	4	3,547	0.11%
2021/04/12	3	22.05	6	22.37	22.40	-3	3,242	-0.09%
2021/04/09	7	19.81	19	19.59	20.40	-12	3,079	-0.39%
2021/04/08	12	19.40	0	0.00	19.40	12	2,949	0.41%
2021/04/07	0	0.00	2	19.25	19.45	-2	2,909	-0.07%
2021/04/06	0	0.00	9	19.10	19.05	-9	2,891	-0.31%
2021/04/01	1	19.45	0	0.00	19.30	1	2,960	0.03%
2021/03/31	0	0.00	5.1	19.51	19.70	-5.1	2,945	-0.17%
2021/03/30	6	19.63	4	19.49	19.55	2	2,913	0.07%
2021/03/29	18	20.32	0	0.00	20.15	18	2,865	0.63%
2021/03/26	7	20.33	3	20.47	20.50	4	2,814	0.14%
2021/03/25	14.1	19.85	0	0.00	19.85	14.1	2,704	0.52%
2021/03/24	12	19.64	19	19.85	19.75	-7	2,652	-0.26%
2021/03/19	4	18.51	3	18.25	18.50	1	2,936	0.03%
2021/03/18	1	18.95	1	18.95	18.85	0	2,916	0.00%
2021/03/15	0	0.00	1	18.60	18.80	-1	2,913	-0.03%
2021/03/11	0	0.00	3	18.40	18.45	-3	2,887	-0.10%
2021/03/02	7	18.81	11	18.80	18.60	-4	2,900	-0.14%
2021/02/26	5	19.32	2	19.43	18.40	3	2,875	0.10%
2021/02/24	10	18.80	10	18.55	18.50	0	2,976	0.00%
2021/02/22	0	0.00	0	18.70	18.60	0	3,058	0.00%
2021/02/17	0	0.00	10	18.35	17.90	-10	3,155	-0.32%
2021/02/02	4	18.13	4	18.25	18.05	0	3,296	0.00%
2021/01/28	0	0.00	20	17.93	17.65	-20	3,250	-0.62%
2021/01/26	1	17.90	1	17.95	17.90	0	3,252	0.00%
2021/01/21	0	0.00	10	18.55	18.25	-10	3,284	-0.30%
2021/01/20	0	0.00	1	19.15	18.90	-1	3,279	-0.03%
2021/01/19	10	19.03	0	0.00	19.05	10	3,265	0.31%
2021/01/18	0	0.00	12	19.56	19.10	-12	3,261	-0.37%
2021/01/15	10	18.50	3.1	18.64	18.85	6.9	3,220	0.21%
2021/01/14	0	0.00	21	18.80	18.80	-21	3,204	-0.66%
2021/01/13	10	19.59	8.2	19.55	19.10	1.9	3,186	0.06%
2021/01/12	7	20.24	13	20.02	20.15	-6	3,178	-0.19%
2021/01/11	2	18.95	0	0.00	18.85	2	3,057	0.07%
2021/01/08	1	19.00	1	19.20	19.25	0	3,088	0.00%
2021/01/07	0	0.00	10	19.70	19.30	-10	3,077	-0.32%
2021/01/05	1	19.55	0	0.00	19.50	1	3,097	0.03%
2020/12/31	1	19.90	0	0.00	19.90	1	3,077	0.03%
2020/12/28	1	20.40	4	20.30	20.25	-3	3,085	-0.10%
2020/12/25	8	19.83	3	19.65	19.50	5	3,004	0.17%
2020/12/23	9	20.11	4	20.00	19.65	5	2,999	0.17%
2020/12/22	5	20.14	0	0.00	20.30	5	3,028	0.17%
2020/12/21	7	20.03	0	0.00	20.00	7	3,008	0.23%
2020/12/17	3.1	19.56	0	0.00	19.15	3.1	2,971	0.10%
2020/12/16	18.1	20.63	18	20.51	20.20	0.1	2,965	0.00%
2020/12/15	13	20.58	13	20.31	20.95	0	2,760	0.00%
2020/12/14	7	19.09	8	19.14	19.05	-1	2,557	-0.04%
2020/12/11	7	19.19	23	19.30	19.45	-16	2,546	-0.63%
2020/12/10	10	18.90	6	18.80	18.90	4	2,505	0.16%
2020/12/09	2	18.33	0	0.00	18.10	2	2,535	0.08%
2020/12/08	1	18.25	1	18.05	18.30	0	2,670	0.00%
2020/12/07	5	17.75	2	18.10	17.70	3	2,679	0.11%
2020/12/04	10	17.90	0	0.00	17.85	10	2,670	0.37%
2020/12/03	1	18.05	0	0.00	18.10	1	2,658	0.04%
2020/12/02	7	18.75	0	0.00	18.30	7	2,700	0.26%
2020/12/01	0	0.00	1	18.70	18.60	-1	2,694	-0.04%
2020/11/30	4	19.06	4	18.90	18.80	0	2,707	0.00%
2020/11/26	3	18.78	0	0.00	18.75	3	2,714	0.11%
2020/11/25	4	18.76	1	19.15	18.80	3	2,711	0.11%
2020/11/24	9	19.14	1	19.50	18.90	8	2,680	0.30%
2020/11/23	4	19.95	12	20.25	19.85	-8	2,658	-0.30%
2020/11/20	5	19.48	8	19.60	19.70	-3	2,542	-0.12%
2020/11/19	3	18.77	3	18.77	18.90	0	2,453	0.00%
2020/11/18	4	18.06	20	18.53	18.65	-16	2,446	-0.65%
2020/11/17	3	17.80	6	17.87	17.85	-3	2,402	-0.12%
2020/11/16	23	18.27	5	18.69	17.90	18	2,418	0.74%
2020/11/13	13	19.55	21	19.55	19.15	-8	2,358	-0.34%
2020/11/12	0	0.00	3	17.90	18.15	-3	2,237	-0.13%
2020/11/11	2	17.85	3	18.55	17.75	-1	2,225	-0.04%
2020/11/10	0	0.00	6	19.04	18.70	-6	2,179	-0.28%
2020/11/09	8	18.83	12	19.16	18.75	-4	2,198	-0.18%
2020/11/05	0	0.00	1	18.75	18.75	-1	2,235	-0.04%
2020/11/03	5	18.75	0	0.00	18.75	5	2,286	0.22%
2020/11/02	12	18.89	20	18.93	18.80	-8	2,345	-0.34%
2020/10/30	3	18.18	0	0.00	18.25	3	2,348	0.13%
2020/10/29	2	18.30	5	18.36	18.25	-3	2,449	-0.12%
2020/10/27	2	18.40	13	18.45	18.25	-11	2,476	-0.44%
2020/10/26	0	0.00	4	18.06	18.35	-4	2,490	-0.16%
2020/10/23	3	18.15	0	0.00	18.30	3	2,500	0.12%
2020/10/22	4	18.31	6	18.35	18.30	-2	2,523	-0.08%
2020/10/21	2	18.65	3	18.60	18.40	-1	2,550	-0.04%
2020/10/20	4	18.84	0	0.00	18.50	4	2,598	0.15%
2020/10/19	1	18.60	0	0.00	18.60	1	2,567	0.04%
2020/10/16	3	18.85	0	0.00	18.55	3	2,577	0.12%
2020/10/15	3	19.13	1	18.85	18.65	2	2,567	0.08%
2020/10/14	2	18.98	20	18.79	18.85	-18	2,604	-0.69%
2020/10/13	10	18.30	7	18.71	18.30	3	2,627	0.11%
2020/10/12	0	0.00	3	17.95	17.95	-3	2,660	-0.11%
2020/10/08	2	18.60	0	0.00	18.35	2	2,716	0.07%
2020/10/07	1	18.65	0	0.00	18.75	1	2,961	0.03%
2020/09/30	11	17.50	0	0.00	18.30	11	3,427	0.32%
2020/09/28	0	0.00	5	17.80	18.35	-5	3,680	-0.14%
2020/09/25	3	17.70	10	17.96	17.80	-7	3,685	-0.19%
2020/09/24	0	0.00	1	19.50	19.40	-1	3,639	-0.03%
2020/09/23	2	19.85	2	19.95	19.85	0	3,632	0.00%
2020/09/22	3	19.98	3	19.70	19.70	0	3,625	0.00%
2020/09/21	29	21.62	16	20.98	20.35	13	3,634	0.36%
2020/09/18	9	20.98	6	21.00	20.95	3	3,644	0.08%
2020/09/16	1	19.85	2	19.85	19.80	-1	3,606	-0.03%
2020/09/15	18	20.68	13	20.26	20.20	5	3,593	0.14%
2020/09/14	24	20.90	14	21.03	21.10	10	3,573	0.28%
2020/09/11	6	20.55	10	20.84	20.55	-4	3,521	-0.11%
2020/09/10	5	19.91	3	19.70	19.60	2	3,441	0.06%
2020/09/09	3	19.45	6	19.58	19.45	-3	3,435	-0.09%
2020/09/08	0	0.00	3	19.67	19.65	-3	3,470	-0.09%
2020/09/07	5	19.70	4	19.58	19.75	1	3,532	0.03%
2020/09/03	1	20.50	1	20.20	20.00	0	3,616	0.00%
2020/09/02	0	0.00	1	20.35	20.20	-1	3,693	-0.03%
2020/09/01	5	20.45	0	0.00	20.35	5	3,830	0.13%
2020/08/31	0	0.00	1	21.00	20.60	-1	3,946	-0.03%
2020/08/28	4	20.78	1	21.00	20.40	3	4,048	0.07%
2020/08/27	1	20.50	2	20.60	20.35	-1	4,134	-0.02%
2020/08/25	5	21.20	6	21.18	21.15	-1	4,341	-0.02%
2020/08/24	3	21.00	2	21.40	21.05	1	4,433	0.02%
2020/08/21	3	20.88	3	20.95	20.60	0	4,470	0.00%
2020/08/20	9	20.13	10	20.69	20.25	-1	4,634	-0.02%
2020/08/19	1	21.30	2	21.45	21.20	-1	4,621	-0.02%
2020/08/18	0	0.00	2	21.95	21.60	-2	4,702	-0.04%
2020/08/17	3	22.30	2	22.20	22.25	1	4,695	0.02%
2020/08/14	5.2	22.89	5	22.16	22.85	0.2	4,694	0.00%
2020/08/13	2	21.33	1	21.20	21.10	1	4,703	0.02%
2020/08/12	0	0.00	19	23.06	22.50	-19	4,683	-0.41%
2020/08/11	6	24.56	8	23.97	23.40	-2	4,660	-0.04%
2020/08/10	2	24.60	6	24.19	24.60	-4	4,598	-0.09%
2020/08/07	2	24.80	3	24.73	24.95	-1	4,575	-0.02%
2020/08/06	9	25.22	13	25.25	25.25	-4	4,614	-0.09%
2020/08/05	10	24.99	5	24.89	24.50	5	4,564	0.11%
2020/08/04	5	24.37	4	24.20	25.35	1	4,511	0.02%
2020/08/03	1	23.15	4	23.25	23.45	-3	4,407	-0.07%
2020/07/31	2	21.00	0	0.00	21.35	2	4,391	0.05%
2020/07/29	0	0.00	3	20.75	20.30	-3	4,400	-0.07%
2020/07/28	2	20.05	3	20.38	20.00	-1	4,394	-0.02%
2020/07/27	2	22.30	2	21.03	20.85	0	4,375	0.00%
2020/07/24	0	0.00	2	22.25	22.15	-2	4,447	-0.04%
2020/07/23	0	0.00	1	21.10	21.20	-1	4,404	-0.02%
2020/07/22	0	0.00	2	21.30	21.10	-2	4,403	-0.05%
2020/07/21	7	21.51	0	0.00	21.15	7	4,420	0.16%
2020/07/20	7	20.34	20	20.58	21.90	-13	4,396	-0.30%
2020/07/17	10	21.42	16	21.81	21.20	-6	4,348	-0.14%
2020/07/16	7	23.77	1	25.70	23.40	6	4,339	0.14%
2020/07/15	6	25.56	18	25.86	25.40	-12	4,267	-0.28%
2020/07/14	37	26.25	13	26.53	26.00	24	4,199	0.57%
2020/07/13	7	25.96	2	26.05	26.10	5	3,954	0.13%
2020/07/10	26	22.89	10	20.70	23.75	16	3,756	0.43%
2020/07/09	4	21.61	10	21.85	21.60	-6	3,552	-0.17%
2020/07/08	20	24.57	11	24.18	23.95	9	3,442	0.26%
2020/07/07	11	28.70	0	0.00	26.60	11	3,295	0.33%
2020/07/06	1	28.50	0	0.00	28.55	1	3,152	0.03%
2020/07/03	1	28.20	1	28.75	28.75	0	3,125	0.00%
2020/07/02	2	29.60	1	30.00	29.15	1	3,104	0.03%
2020/07/01	1	28.30	10	28.30	29.05	-9	3,083	-0.29%
2020/06/30	20	27.70	0	0.00	28.00	20	3,061	0.65%
2020/06/29	3	27.90	9	25.67	27.20	-6	3,016	-0.20%
2020/06/19	2	34.08	5	33.29	35.85	-3	2,822	-0.11%
2020/06/18	0	0.00	8	35.81	35.85	-8	2,796	-0.29%
2020/06/17	22	32.23	6	32.16	32.65	16	2,761	0.58%
2020/06/16	1	29.70	1	29.70	29.70	0	2,697	0.00%
2020/06/15	14	27.00	15	26.96	27.00	-1	2,686	-0.04%
2020/06/12	17	22.79	16	22.98	24.55	1	2,639	0.04%
2020/06/11	23	22.50	14	22.99	22.60	9	2,568	0.35%
2020/06/10	17	21.02	19	20.74	21.30	-2	2,491	-0.08%
2020/06/09	10	20.41	16	20.10	20.75	-6	2,436	-0.25%
2020/06/08	8	20.66	28.6	20.90	21.05	-20.6	2,351	-0.88%
2020/06/05	7	18.59	19	18.73	19.15	-12	2,193	-0.55%
2020/06/04	8	17.08	10	16.83	17.50	-2	2,065	-0.10%
2020/06/03	7	16.66	8	16.55	16.70	-1	1,946	-0.05%
2020/06/02	30	16.03	16	16.08	16.05	14	1,837	0.76%
2020/06/01	9	15.09	0	0.00	15.10	9	1,673	0.54%
2020/05/29	2	12.30	9	13.66	13.75	-7	1,583	-0.44%
2020/05/28	6	12.53	5	12.50	12.60	1	1,472	0.07%
2020/05/27	30	13.43	1	13.00	13.00	29	1,411	2.06%
2020/05/25	12	11.23	0	0.00	11.40	12	1,195	1.00%
2020/04/30	0	0.00	10	10.65	10.75	-10	724	-1.38%
2020/04/17	0	0.00	1	9.40	9.40	-1	443	-0.23%
2020/04/15	0	0.00	11	8.82	9.02	-11	414	-2.65%
2020/04/13	0	0.00	1	8.09	8.20	-1	368	-0.27%
2020/03/30	0	0.00	2	7.99	8.00	-2	333	-0.60%
2020/03/16	0	0.00	9	7.04	7.11	-9	240	-3.74%
2020/03/09	2	7.45	0	0.00	7.39	2	180	1.11%
2020/02/27	0	0.00	15	7.51	7.53	-15	170	-8.81%
2020/02/14	15	7.98	0	0.00	7.94	15	165	9.07%
2020/02/13	0	0.00	2	8.12	7.95	-2	166	-1.20%
2020/01/30	0	0.00	20	7.84	7.84	-20	159	-12.55%
2020/01/14	10	8.48	0	0.00	8.47	10	161	6.20%
2020/01/10	3	8.41	0	0.00	8.40	3	160	1.87%
2020/01/09	3	8.42	0	0.00	8.40	3	161	1.86%
2020/01/08	7	8.37	0	0.00	8.43	7	164	4.26%
2020/01/02	7	8.65	0	0.00	8.64	7	168	4.15%
2019/12/18	10	8.52	5	8.49	8.57	5	177	2.82%
2019/12/04	2	8.41	0	0.00	8.40	2	183	1.09%
2019/12/03	3	8.42	0	0.00	8.44	3	184	1.63%
2019/11/13	1	8.05	0	0.00	8.06	1	198	0.50%
2019/10/01	0	0.00	0.1	8.65	8.54	-0.1	267	-0.02%
2019/07/29	1	9.26	0	0.00	9.27	1	201	0.50%
2019/04/18	0	0.00	1	10.00	10.05	-1	369	-0.27%
2019/04/17	1	10.30	0	0.00	10.35	1	360	0.28%
2019/04/16	0	0.00	1	10.20	10.15	-1	356	-0.28%
2019/04/11	2	10.63	2	10.58	10.25	0	341	0.00%
2019/04/08	1	10.35	0	0.00	9.89	1	229	0.44%
2019/04/03	0	0.00	9	9.92	9.89	-9	214	-4.19%
2019/04/01	9	9.44	1	9.41	9.39	8	195	4.09%
2019/03/29	1	9.34	0	0.00	9.35	1	193	0.52%
2019/03/13	0	0.00	10	9.10	9.11	-10	165	-6.04%
2019/03/08	10	9.19	0	0.00	9.19	10	179	5.58%
2018/11/15	0	0.00	2	9.96	10.00	-2	621	-0.32%
2018/11/14	2	9.28	0	0.00	9.96	2	621	0.32%
2018/08/30	0	0.00	11	11.35	11.15	-11	1,086	-1.01%
2018/08/27	10	11.30	0	0.00	11.25	10	1,108	0.90%
2018/08/23	1	12.20	2	12.00	11.60	-1	1,095	-0.09%
2018/08/22	20	11.94	25	11.96	12.15	-5	993	-0.50%
2018/07/18	5	10.60	0	0.00	10.50	5	1,002	0.50%
2018/06/22	1	11.45	0	0.00	11.75	1	1,078	0.09%
2018/06/20	0	0.00	13	12.25	12.00	-13	1,052	-1.23%
2018/06/19	0	0.00	2	12.95	12.55	-2	1,025	-0.20%
2018/06/15	5	13.00	2	13.10	12.60	3	986	0.30%
2018/06/14	134	13.50	134	13.55	13.55	0	870	0.00%	大買/大賣/
2018/06/13	0	0.00	2	12.35	12.35	-2	687	-0.29%
2018/06/08	1	11.15	0	0.00	11.20	1	659	0.15%
2018/06/05	0	0.00	2	12.03	11.90	-2	648	-0.31%
2018/06/01	3	11.05	2	11.00	11.05	1	616	0.16%
2018/05/31	1	10.85	2	10.80	10.80	-1	615	-0.16%
2018/05/30	2	10.55	0	0.00	10.80	2	611	0.33%
2018/05/29	3	10.40	0	0.00	10.35	3	603	0.50%
2018/05/02	5	9.86	0	0.00	9.95	5	770	0.65%
2018/04/27	0	0.00	1	11.10	11.05	-1	765	-0.13%
2018/04/26	1	11.00	0	0.00	11.00	1	831	0.12%
2018/04/25	1	11.20	0	0.00	11.30	1	837	0.12%
2018/04/24	1	11.40	0	0.00	11.45	1	873	0.11%
2018/04/19	1	11.75	0	0.00	11.80	1	936	0.11%
2018/04/03	0	0.00	1	12.55	12.55	-1	1,218	-0.08%
2018/04/02	4	12.45	0	0.00	12.45	4	1,210	0.33%
2018/03/28	0	0.00	1	11.95	11.95	-1	1,183	-0.08%
2018/03/19	5	12.35	5	12.40	12.40	0	1,185	0.00%
2018/03/08	0	0.00	3	11.80	11.80	-3	1,232	-0.24%
2018/02/07	1	12.10	0	0.00	12.05	1	1,359	0.07%
2018/01/31	0	0.00	2	12.95	12.90	-2	1,323	-0.15%
2018/01/29	3	13.77	1	13.50	13.20	2	1,316	0.15%
2018/01/25	0	0.00	10	12.95	12.90	-10	1,232	-0.81%
2018/01/23	0	0.00	2	13.10	12.80	-2	1,224	-0.16%
2018/01/22	32	13.28	30	13.08	13.00	2	1,200	0.17%
2018/01/19	0	0.00	6	13.10	12.90	-6	1,149	-0.52%
2018/01/18	1	13.15	0	0.00	12.90	1	1,145	0.09%
2018/01/16	3	13.00	4	13.00	12.95	-1	1,109	-0.09%
2018/01/15	20	13.10	21	12.95	13.00	-1	1,099	-0.09%
2018/01/11	2	12.80	0	0.00	12.75	2	1,073	0.19%
2018/01/10	12	13.06	1	13.25	13.20	11	1,223	0.90%
2018/01/08	0	0.00	1	12.25	12.50	-1	1,054	-0.09%
2018/01/05	0	0.00	1	12.00	12.10	-1	1,035	-0.10%
2018/01/04	1	12.20	0	0.00	12.15	1	1,062	0.09%
2018/01/03	1	12.10	0	0.00	12.10	1	1,045	0.10%