台南 (1473)-富邦-台南券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
47.30
漲跌
▼0.50
漲幅
-1.05%
成交量
3,525張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	2	47.25	47.30	-2	2,597	-0.08%
2024/06/17	18	47.83	0	0.00	47.80	18	2,549	0.71%
2024/06/14	3	53.57	3	53.60	53.10	0	2,411	0.00%
2024/06/13	8	48.79	13	49.47	49.75	-5	2,272	-0.22%
2024/06/12	10	51.52	3	54.73	48.80	7	2,141	0.33%
2024/06/11	37	54.60	35	55.51	54.20	2	1,973	0.10%
2024/06/07	2	53.40	3	54.66	55.00	-1	1,725	-0.06%
2024/06/06	1	50.00	2	48.11	50.00	-1	1,581	-0.06%
2024/06/05	1	48.40	1	48.05	48.40	0	1,547	0.00%
2024/06/04	1	47.20	1.1	47.84	47.50	-0.1	1,486	-0.01%
2024/06/03	1	47.48	4.1	45.85	46.20	-3.1	1,412	-0.22%
2024/05/31	2	46.90	5	47.02	46.70	-3	1,286	-0.23%
2024/05/30	4.1	43.22	5	43.01	43.00	-0.9	1,149	-0.08%
2024/05/21	0	0.00	1	40.10	39.80	-1	940	-0.11%
2024/05/13	2	39.53	3	39.65	39.30	-1	820	-0.12%
2024/05/10	0	0.00	21	42.95	42.95	-21	705	-2.98%
2024/05/09	0	0.00	4	38.98	39.05	-4	558	-0.72%
2024/05/07	1	35.15	0	0.00	35.15	1	495	0.20%
2024/05/06	0	0.00	1	34.30	34.70	-1	489	-0.20%
2024/05/03	5	34.20	0.1	33.95	33.60	4.9	480	1.02%
2024/04/29	2	34.50	1	34.85	34.00	1	463	0.22%
2024/04/26	2	33.65	1	33.40	33.65	1	446	0.22%
2024/04/25	2	32.55	2	32.65	32.55	0	424	0.00%
2024/04/24	3	33.38	2	33.15	33.50	1	406	0.25%
2024/04/23	3	30.90	0	0.00	30.80	3	373	0.80%
2024/04/19	1	29.95	0	0.00	29.95	1	372	0.27%
2024/03/22	1	31.50	0	0.00	31.45	1	282	0.35%
2024/03/20	2	32.00	0.1	32.05	32.05	2	273	0.71%
2024/03/19	0	31.60	0	0.00	31.80	0	264	0.00%
2024/03/12	0	0.00	1.2	31.43	31.05	-1.2	239	-0.48%
2024/03/11	0.2	30.00	0	0.00	30.05	0.2	220	0.07%
2024/02/02	0	0.00	2	28.30	27.85	-2	252	-0.79%
2024/01/23	0	0.00	1	28.85	28.90	-1	318	-0.31%
2023/12/05	0	0.00	2	29.80	29.70	-2	497	-0.40%
2023/11/16	1	28.80	0	0.00	29.25	1	481	0.21%
2023/11/15	0	0.00	1	29.50	29.15	-1	478	-0.21%
2023/11/13	0	0.00	3	28.57	28.60	-3	459	-0.65%
2023/11/10	2	30.63	0	0.00	30.60	2	441	0.45%
2023/11/09	0	0.00	2	32.33	31.70	-2	432	-0.46%
2023/11/06	1	31.90	0	0.00	31.85	1	407	0.25%
2023/11/01	0	0.00	3	30.37	30.80	-3	379	-0.79%
2023/10/31	1	31.00	1	30.70	31.00	0	370	0.00%
2023/10/27	2	31.80	5	31.07	31.60	-3	339	-0.88%
2023/10/26	0	0.00	0.3	29.65	29.85	-0.3	305	-0.11%
2023/10/24	0	0.00	1	29.00	28.90	-1	276	-0.36%
2023/10/18	2	28.63	6	28.98	29.50	-4	241	-1.66%
2023/10/11	0	0.00	1	26.90	27.05	-1	193	-0.52%
2023/10/06	0	0.00	1	27.30	27.40	-1	190	-0.52%
2023/10/04	0	0.00	2	27.00	26.30	-2	183	-1.09%
2023/10/02	0	0.00	2	26.50	26.90	-2	182	-1.10%
2023/09/28	0	0.00	2	26.40	26.40	-2	177	-1.12%
2023/09/26	1	27.70	0	0.00	27.05	1	170	0.58%
2023/09/22	0	0.00	0.1	27.80	27.60	-0.1	161	-0.06%
2023/09/21	0	0.00	2	27.45	27.50	-2	156	-1.28%
2023/09/19	0	0.00	1	27.05	27.00	-1	149	-0.67%
2023/09/18	1	26.80	0	0.00	26.75	1	146	0.68%
2023/05/16	0	0.00	17	24.00	23.90	-17	431	-3.94%
2023/05/15	0	0.00	1	23.90	23.85	-1	453	-0.22%
2023/05/02	18	22.75	0	0.00	22.80	18	447	4.03%
2023/03/30	4	24.46	0	0.00	24.15	4	424	0.94%
2023/03/27	0	0.00	1	23.70	23.75	-1	409	-0.24%
2023/03/22	2	24.38	2	23.95	23.95	0	401	0.00%
2023/03/21	2	24.60	5	24.56	24.60	-3	393	-0.76%
2023/03/20	2	24.10	0	0.00	24.10	2	390	0.51%
2023/03/16	1	23.40	0	0.00	23.10	1	389	0.26%
2023/03/15	1	24.20	1.4	24.03	23.95	-0.4	385	-0.11%
2023/03/14	1	24.20	1	24.00	24.00	0	382	0.00%
2023/03/13	2	24.05	2	24.00	24.00	0	380	0.00%
2023/02/22	0	25.00	0	0.00	25.80	0	276	0.01%
2023/02/14	0	23.50	0	0.00	23.45	0	196	0.01%
2023/02/13	0	23.35	1	23.50	23.45	-1	184	-0.53%
2023/02/10	0	0.00	1	22.70	22.70	-1	160	-0.62%
2023/02/03	0	0.00	1	20.60	20.90	-1	138	-0.72%
2023/02/02	0	20.90	0	0.00	20.95	0	137	0.02%
2022/12/21	0	20.60	0	0.00	20.50	0	146	0.01%
2022/12/01	0	0.00	1	20.25	20.50	-1	160	-0.62%
2022/11/15	1	19.65	0	0.00	19.80	1	174	0.57%
2022/10/13	0	18.55	0	0.00	17.85	0	405	0.00%
2022/10/11	0	18.42	0	0.00	18.15	0	412	0.01%
2022/09/30	0	19.30	0	0.00	19.20	0	409	0.00%
2022/09/23	0	20.23	0	0.00	19.85	0	396	0.01%
2022/09/20	0	0.00	1	21.20	21.15	-1	389	-0.26%
2022/09/19	0.1	20.98	0	0.00	21.15	0.1	392	0.01%
2022/09/15	1	21.50	0	0.00	21.50	1	393	0.25%
2022/09/08	0	0.00	4	21.00	21.05	-4	392	-1.02%
2022/08/29	0	0.00	0.8	21.50	21.55	-0.8	395	-0.19%
2022/08/26	2	22.45	0	0.00	22.30	2	390	0.51%
2022/08/11	2	23.10	0	0.00	23.00	2	394	0.51%
2022/08/02	13	22.23	18	21.37	21.30	-5	346	-1.44%
2022/07/29	0	0.00	3	21.80	22.05	-3	312	-0.96%
2022/07/28	3	21.50	9	22.53	21.25	-6	285	-2.10%
2022/07/26	1	20.40	0	0.00	20.30	1	222	0.45%
2022/07/19	1	20.25	6	20.15	19.80	-5	199	-2.51%
2022/07/14	4	19.46	0	0.00	19.50	4	187	2.14%
2022/07/11	2	19.58	1	19.65	19.60	1	186	0.54%
2022/06/30	1	18.70	0	0.00	18.85	1	187	0.53%
2022/06/29	0.1	19.20	0	0.00	19.10	0.1	187	0.06%
2022/06/27	0	0.00	1	19.40	19.20	-1	187	-0.53%
2022/06/24	0.1	19.10	7	19.10	19.10	-6.9	183	-3.75%
2022/06/13	1	18.90	1	19.10	19.15	0	186	0.00%
2022/05/30	0	0.00	1	19.65	19.95	-1	160	-0.63%
2022/05/27	0	0.00	2	19.00	19.15	-2	136	-1.47%
2022/05/24	0	0.00	3.2	18.81	18.65	-3.2	127	-2.49%
2022/05/19	0	18.90	0	0.00	18.90	0	125	0.00%
2022/05/18	0	0.00	2	18.95	19.00	-2	125	-1.59%
2022/05/11	10	18.95	10	19.10	18.90	0	121	0.00%
2022/05/05	0	0.00	2	18.65	18.65	-2	107	-1.86%
2022/04/19	1	18.75	0	0.00	18.60	1	98	1.01%
2022/01/03	0	0.00	0	18.60	18.10	0	55	0.00%
2021/12/16	0.1	18.15	0	0.00	18.00	0.1	57	0.17%
2021/12/15	0	18.30	0	0.00	18.05	0	57	0.02%
2021/11/23	1	17.90	0	0.00	18.05	1	58	1.72%
2021/11/19	1	18.00	0	0.00	18.00	1	58	1.72%
2021/11/16	1.1	18.02	0	0.00	18.10	1.1	54	2.02%
2021/11/11	0.2	18.30	0	0.00	18.05	0.2	59	0.25%
2021/10/29	0.2	18.30	0	0.00	18.20	0.2	64	0.31%
2021/09/08	1	17.60	0	0.00	17.65	1	86	1.16%
2021/09/01	0	0.00	1	17.70	17.75	-1	93	-1.07%
2021/08/16	1	17.25	0	0.00	17.20	1	117	0.85%
2021/05/25	0	0.00	2	18.30	18.30	-2	315	-0.63%
2021/05/14	0.2	17.55	0	0.00	17.50	0.2	297	0.07%
2021/05/07	0	0.00	2	18.53	18.60	-2	269	-0.74%
2021/05/06	0	0.00	1	18.45	18.45	-1	268	-0.37%
2021/05/05	0	0.00	1	18.90	18.70	-1	268	-0.37%
2021/05/03	0	0.00	2	19.43	19.35	-2	260	-0.77%
2021/04/29	0	0.00	2	19.63	19.65	-2	258	-0.78%
2021/04/28	0	0.00	1	19.30	19.50	-1	251	-0.40%
2021/04/27	1	19.15	0	0.00	19.20	1	246	0.41%
2021/04/26	1	19.45	1	19.45	19.40	0	241	0.00%
2021/04/22	0	0.00	2	19.55	19.45	-2	240	-0.83%
2021/04/21	0	0.00	1	19.50	19.50	-1	229	-0.44%
2021/04/20	0	0.00	1	20.15	19.90	-1	221	-0.45%
2021/04/19	0	0.00	1	19.95	20.00	-1	213	-0.47%
2021/04/16	0	0.00	0.3	19.15	19.15	-0.3	201	-0.13%
2021/04/13	0	0.00	1	18.95	18.85	-1	195	-0.51%
2021/04/12	0	0.00	2	18.78	18.70	-2	192	-1.04%
2021/03/19	1	17.95	0	0.00	18.00	1	217	0.46%
2021/03/16	0	0.00	1.2	18.24	18.20	-1.2	229	-0.50%
2021/03/12	0	0.00	1.1	18.22	18.25	-1.1	235	-0.49%
2021/03/11	0	0.00	1	17.95	18.00	-1	232	-0.43%
2021/03/08	2	17.45	0	0.00	17.35	2	233	0.86%
2021/02/25	0.1	17.70	0	0.00	17.80	0.1	246	0.04%
2021/02/22	0.2	17.45	0	0.00	17.45	0.2	239	0.08%
2021/02/18	1	17.00	0	0.00	17.15	1	237	0.42%
2021/01/29	1	17.05	0	0.00	17.00	1	236	0.42%
2021/01/28	2	17.25	0	0.00	17.25	2	233	0.86%
2021/01/21	1	17.55	0	0.00	17.55	1	224	0.45%
2021/01/19	0	0.00	1	17.90	17.90	-1	216	-0.46%
2021/01/15	1	17.95	0	0.00	18.00	1	215	0.46%
2021/01/12	1.1	18.17	0	0.00	18.10	1.1	213	0.52%
2021/01/06	0	0.00	4	18.15	18.10	-4	207	-1.92%
2020/12/29	4	18.93	0	0.00	19.05	4	188	2.12%
2020/12/28	0	0.00	1	18.95	18.95	-1	178	-0.56%
2020/11/26	0	0.00	1	18.30	18.30	-1	145	-0.69%
2020/11/12	1	18.10	0	0.00	18.20	1	153	0.65%
2020/10/29	1	17.70	0	0.00	17.80	1	173	0.58%
2020/09/24	1	17.90	0	0.00	17.95	1	227	0.44%
2020/09/23	1	18.20	0	0.00	18.20	1	228	0.44%
2020/09/10	0	0.00	1	19.00	18.90	-1	270	-0.37%
2020/09/02	1	18.00	0	0.00	18.00	1	281	0.35%
2020/09/01	0	0.00	4	18.05	18.05	-4	291	-1.37%
2020/08/20	3	17.98	0	0.00	17.95	3	340	0.88%
2020/08/19	1	18.30	0	0.00	18.30	1	335	0.30%
2020/08/13	2	18.18	0	0.00	18.05	2	330	0.61%
2020/08/06	2	18.65	0	0.00	18.70	2	322	0.62%
2020/08/04	1	18.25	0	0.00	18.50	1	320	0.31%
2020/08/03	1	18.30	0	0.00	18.30	1	322	0.31%
2020/07/31	1	18.30	0	0.00	18.35	1	321	0.31%
2020/07/28	1	18.70	0	0.00	18.50	1	322	0.31%
2020/07/17	0	0.00	2	19.65	19.65	-2	328	-0.61%
2020/07/16	1	19.90	2	19.63	19.65	-1	340	-0.29%
2020/07/15	1	19.70	4	19.70	19.65	-3	340	-0.88%
2020/07/14	4	19.94	0	0.00	19.75	4	344	1.16%
2020/07/10	1	19.65	0	0.00	19.60	1	362	0.28%
2020/07/07	1	20.00	0	0.00	20.00	1	366	0.27%
2020/07/01	2	19.95	0	0.00	19.95	2	384	0.52%
2020/06/24	1	20.05	2	20.00	20.10	-1	383	-0.26%
2020/06/19	2	21.00	1	20.75	20.70	1	374	0.27%
2020/06/18	1	20.90	0	0.00	20.70	1	371	0.27%
2020/06/17	0	0.00	1	20.75	20.80	-1	362	-0.28%
2020/06/15	2	19.65	0	0.00	19.85	2	365	0.55%
2020/06/12	1	19.65	0	0.00	19.65	1	367	0.27%
2020/06/08	2	21.30	0	0.00	21.30	2	365	0.55%
2020/06/05	3	21.03	0	0.00	21.10	3	361	0.83%
2020/06/01	0	0.00	1	20.50	20.40	-1	393	-0.25%
2020/05/28	0	0.00	1	20.60	20.25	-1	417	-0.24%
2020/05/25	0	0.00	2	19.55	19.75	-2	432	-0.46%
2020/05/22	1	20.00	1	19.60	19.80	0	441	0.00%
2020/05/14	3	19.40	1	19.70	19.40	2	500	0.40%
2020/05/07	0	0.00	2	19.95	20.00	-2	504	-0.40%
2020/05/04	0	0.00	1	20.25	20.25	-1	510	-0.20%
2020/04/30	2	20.65	1	20.80	20.80	1	512	0.20%
2020/04/28	2	19.85	1	20.10	20.10	1	514	0.19%
2020/04/27	2	19.55	2	19.65	19.65	0	512	0.00%
2020/04/24	0	0.00	1	19.50	19.30	-1	509	-0.20%
2020/04/23	0	0.00	2	19.10	19.30	-2	507	-0.39%
2020/04/22	4	19.11	0	0.00	19.35	4	501	0.80%
2020/04/21	0	0.00	3	20.07	19.65	-3	495	-0.61%
2020/04/20	1	21.30	0	0.00	21.25	1	481	0.21%
2020/04/17	0	0.00	1	21.40	21.30	-1	478	-0.21%
2020/04/16	0	0.00	1	21.50	21.45	-1	474	-0.21%
2020/04/15	1	21.80	2	21.85	21.85	-1	468	-0.21%
2020/04/14	6	21.38	0	0.00	21.75	6	453	1.32%
2020/04/10	1	21.65	0	0.00	21.60	1	444	0.22%
2020/04/09	1	22.30	2	21.50	21.75	-1	442	-0.23%
2020/04/08	2	21.60	0	0.00	21.90	2	433	0.46%
2020/04/07	0	0.00	1	21.00	20.85	-1	422	-0.24%
2020/04/06	0	0.00	2	20.95	20.70	-2	416	-0.48%
2020/04/01	0	0.00	1	21.30	21.00	-1	413	-0.24%
2020/03/31	1	21.20	0	0.00	21.10	1	413	0.24%
2020/03/25	2	21.25	0	0.00	21.50	2	418	0.48%
2020/03/20	2	21.03	0	0.00	20.90	2	409	0.49%
2020/03/12	1	25.80	4	25.50	25.55	-3	374	-0.80%
2020/03/06	4	29.60	1	31.55	29.30	3	327	0.92%
2020/02/27	1	31.70	1	31.35	30.95	0	256	0.00%
2020/02/25	0	0.00	1	30.75	30.25	-1	238	-0.42%
2020/02/21	0	0.00	2	29.95	29.75	-2	213	-0.94%
2020/02/13	0	0.00	1	28.05	28.05	-1	161	-0.62%
2019/12/24	1	24.70	0	0.00	24.60	1	127	0.78%
2019/12/16	0	0.00	1	23.10	23.10	-1	117	-0.85%
2019/10/25	0	0.00	2	23.60	23.60	-2	160	-1.25%
2019/10/18	0	0.00	5	24.20	24.00	-5	208	-2.40%
2019/10/17	1	24.50	0	0.00	24.40	1	216	0.46%
2019/09/05	0	0.00	0	26.45	26.50	0	282	-0.01%
2019/08/28	0	0.00	6	25.82	26.00	-6	338	-1.77%
2019/08/13	6	26.15	0	0.00	26.15	6	498	1.20%
2019/08/02	0	0.00	5	25.50	25.75	-5	574	-0.87%
2019/06/25	10	28.30	2	27.70	27.60	8	597	1.34%
2019/06/20	0	0.00	5	29.38	28.85	-5	567	-0.88%
2019/06/19	0	0.00	6	29.45	29.50	-6	560	-1.07%
2019/06/18	0	0.00	6	29.40	29.40	-6	557	-1.08%
2019/06/17	3	30.72	8	30.18	29.60	-5	554	-0.90%
2019/06/12	2	29.00	10	29.00	29.00	-8	522	-1.53%
2019/06/10	3	29.95	0	0.00	29.95	3	504	0.59%
2019/06/06	1	28.85	0	0.00	28.15	1	487	0.20%
2019/06/03	0	0.00	1	29.95	29.95	-1	460	-0.22%
2019/05/31	0	0.00	1	29.70	29.70	-1	452	-0.22%
2019/05/30	0	0.00	1	29.35	29.40	-1	441	-0.23%
2019/05/23	4	28.68	0	0.00	29.50	4	346	1.15%
2019/05/16	1	26.65	1	26.60	26.60	0	278	0.00%
2019/05/15	2	26.88	3	26.13	26.10	-1	268	-0.37%
2019/05/14	1	25.40	0	0.00	26.00	1	245	0.41%
2019/05/09	0	0.00	1	24.30	23.90	-1	211	-0.47%
2019/05/06	0	0.00	1	24.05	23.25	-1	198	-0.50%
2019/04/25	0	0.00	2	23.98	24.20	-2	173	-1.15%
2019/04/18	0	0.00	10	23.50	23.50	-10	159	-6.28%
2019/04/15	0	0.00	1	23.55	23.55	-1	147	-0.68%
2019/04/11	0	0.00	1	23.55	23.65	-1	139	-0.72%
2019/04/10	0	0.00	3	23.35	23.50	-3	131	-2.27%
2019/04/08	6	22.82	4	23.03	23.10	2	116	1.71%
2019/04/03	0	0.00	4	22.16	22.45	-4	108	-3.69%
2019/04/02	1	21.00	0	0.00	21.75	1	100	1.00%
2019/04/01	0	0.00	5	20.41	20.35	-5	93	-5.36%
2019/03/29	10	20.30	0	0.00	20.05	10	88	11.34%
2019/03/20	0	0.00	1	19.85	20.05	-1	87	-1.14%
2019/03/08	0	0.00	2	19.28	19.30	-2	82	-2.42%
2019/02/13	0	0.00	1	18.80	18.80	-1	64	-1.54%
2019/02/11	0	0.00	1	17.85	17.90	-1	60	-1.66%
2018/11/15	0	0.00	1	17.45	17.55	-1	92	-1.08%
2018/11/12	5	17.75	0	0.00	17.35	5	95	5.25%
2018/11/06	0	0.00	1	17.75	17.60	-1	95	-1.05%
2018/10/24	0	0.00	1	17.05	17.05	-1	91	-1.09%
2018/10/19	1	16.35	0	0.00	17.00	1	89	1.11%
2018/10/16	2	17.18	0	0.00	17.35	2	80	2.48%
2018/10/11	3	17.43	0	0.00	17.10	3	71	4.17%
2018/10/09	1	19.00	0	0.00	18.90	1	69	1.44%
2018/10/08	1	19.20	0	0.00	19.20	1	68	1.46%
2018/09/18	0	0.00	2	19.70	19.80	-2	68	-2.90%
2018/09/17	1	19.80	8	19.80	19.80	-7	70	-9.92%
2018/09/06	0	0.00	15	20.10	20.15	-15	74	-20.01%
2018/08/31	3	20.40	0	0.00	20.40	3	77	3.88%
2018/08/08	0	0.00	1	20.70	20.60	-1	88	-1.13%
2018/07/30	0	0.00	1	20.65	20.70	-1	101	-0.99%
2018/07/27	0	0.00	1	20.65	20.65	-1	101	-0.98%
2018/07/04	2	20.00	0	0.00	19.95	2	109	1.82%
2018/06/26	1	20.30	0	0.00	20.50	1	112	0.89%
2018/06/20	1	21.00	0	0.00	20.95	1	107	0.93%
2018/05/29	1	21.65	0	0.00	21.65	1	93	1.07%
2018/05/17	1	22.00	0	0.00	22.20	1	99	1.01%
2018/05/14	2	21.50	0	0.00	21.70	2	105	1.90%
2018/05/11	3	22.33	0	0.00	22.35	3	101	2.97%
2018/05/03	1	22.80	0	0.00	22.80	1	99	1.00%
2018/04/27	1	22.80	0	0.00	22.80	1	100	1.00%
2018/03/15	0	0.00	1	24.10	24.05	-1	107	-0.93%
2018/03/01	0	0.00	1	23.70	23.50	-1	112	-0.89%
2018/02/09	5	22.61	0	0.00	22.75	5	112	4.46%
2018/02/06	1	22.90	0	0.00	22.90	1	105	0.95%
2018/01/18	0	0.00	3	24.82	24.65	-3	93	-3.21%
2018/01/17	0	0.00	2	24.50	24.50	-2	91	-2.18%
2018/01/05	3	24.40	0	0.00	24.30	3	97	3.07%
2018/01/02	0	0.00	1	24.15	24.60	-1	95	-1.05%