川飛 (1516)-富邦-台南券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
423張
產業
上市其他類股
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	10	24.30	0	0.00	23.65	10	984	1.02%
2024/06/14	0	0.00	3	23.55	23.90	-3	967	-0.31%
2024/06/11	0	0.00	2	24.10	23.50	-2	949	-0.21%
2024/06/07	3	23.87	11	23.45	23.70	-8	940	-0.85%
2024/06/06	15	23.84	4	24.00	24.00	11	929	1.18%
2024/06/05	1	23.10	0	0.00	23.00	1	914	0.11%
2024/06/03	0	0.00	1	24.25	23.85	-1	892	-0.11%
2024/05/31	5	25.01	7	24.34	24.45	-2	875	-0.23%
2024/05/30	2	26.12	0	0.00	24.55	2	854	0.23%
2024/05/29	30	28.68	32	27.10	25.90	-2	820	-0.24%
2024/05/28	15	27.06	22	27.25	28.25	-7	677	-1.03%
2024/05/27	0	0.00	1	25.90	25.70	-1	602	-0.17%
2024/05/24	17	25.95	13	25.44	25.80	4	564	0.71%
2024/05/23	0	0.00	1	24.00	25.50	-1	388	-0.26%
2024/05/22	0	0.00	1	21.55	23.20	-1	317	-0.31%
2024/05/17	5	19.95	2	20.10	19.85	3	236	1.27%
2024/05/15	2	20.05	0	0.00	19.90	2	229	0.87%
2024/05/14	5	19.45	1	19.75	20.10	4	224	1.78%
2024/05/02	5	20.50	0	0.00	20.40	5	182	2.74%
2024/04/30	3	20.57	3	20.18	19.85	0	165	0.00%
2024/04/29	1	20.95	0	0.00	20.95	1	126	0.79%
2024/04/02	0	16.65	0	0.00	16.50	0	66	0.00%
2024/03/29	0	16.50	0	0.00	16.45	0	67	0.00%
2024/03/20	0	0.00	0.6	16.45	16.35	-0.6	80	-0.73%
2024/03/06	0	0.00	3	17.15	17.25	-3	141	-2.13%
2024/02/29	0	0.00	2	17.50	17.60	-2	154	-1.30%
2024/02/19	0	0.00	0	17.80	17.90	0	153	0.00%
2024/01/11	0	18.65	0	0.00	18.25	0	155	0.00%
2024/01/08	5	18.60	0	0.00	18.50	5	146	3.42%
2023/12/25	0	0.00	0.1	18.60	18.50	-0.1	140	-0.06%
2023/12/20	0	0.00	0	18.60	18.65	0	137	0.00%
2023/12/13	0	0.00	2.2	19.86	18.90	-2.2	123	-1.76%
2023/11/29	12	18.94	0	0.00	18.95	12	58	20.62%
2023/11/15	0	17.65	0	0.00	17.75	0	48	0.00%
2023/11/13	0	17.25	0	0.00	17.35	0	48	0.00%
2023/11/08	0	17.00	0	0.00	16.90	0	61	0.00%
2023/11/01	0	16.30	0	0.00	16.25	0	70	0.00%
2023/10/11	0	0.00	3	17.08	16.80	-3	79	-3.78%
2023/10/02	0	0.00	0	17.00	16.95	0	84	-0.01%
2023/09/12	0	17.10	0	0.00	17.15	0	114	0.00%
2023/07/27	1	20.10	0	0.00	20.10	1	189	0.53%
2023/07/12	1	20.60	0	0.00	20.45	1	250	0.40%
2023/06/29	0	21.00	0	0.00	21.00	0	248	0.00%
2023/06/26	1	21.05	0	0.00	20.85	1	246	0.40%
2023/06/07	0	0.00	2	21.35	21.35	-2	268	-0.74%
2023/04/25	0	0.00	0	20.05	20.35	0	355	0.00%
2023/04/21	0	20.70	0	0.00	20.00	0	357	0.00%
2023/04/07	0	20.60	0	0.00	20.45	0	387	0.00%
2023/03/31	0	20.65	0	0.00	20.50	0	385	0.00%
2023/03/08	0	0.00	1	20.60	20.70	-1	364	-0.27%
2023/03/06	0	20.15	0	0.00	20.15	0	346	0.00%
2023/03/01	1	20.05	0	0.00	20.05	1	334	0.30%
2023/02/24	0	21.10	0	0.00	20.50	0	318	0.00%
2023/02/23	0	0.00	1	20.70	20.75	-1	314	-0.32%
2023/02/22	1	20.65	0	0.00	20.80	1	312	0.32%
2023/01/17	0	0.00	0.7	20.00	20.10	-0.7	206	-0.34%
2023/01/11	0	21.80	0	0.00	20.55	0	202	0.00%
2023/01/05	0	0.00	1	19.85	19.90	-1	166	-0.60%
2022/12/06	1	22.50	0	0.00	21.55	1	310	0.32%
2022/11/25	0	0.00	1	21.50	21.60	-1	343	-0.29%
2022/10/06	0	0.00	1	24.10	24.05	-1	457	-0.22%
2022/10/04	1	22.65	0	0.00	22.75	1	444	0.22%
2022/09/28	0	0.00	121	20.14	20.00	-121	410	-29.47%	大賣/鉅額交易
2022/09/26	2	24.25	0	0.00	24.00	2	391	0.51%
2022/09/02	22	24.89	0	0.00	24.70	22	426	5.16%
2022/09/01	102	26.02	0	0.00	25.60	102	414	24.63%	大買/鉅額交易
2022/08/17	1	24.55	7	24.66	24.30	-6	478	-1.25%
2022/08/09	0	0.00	2	24.30	24.20	-2	445	-0.45%
2022/06/30	8	22.83	0	0.00	22.70	8	1,006	0.80%
2022/06/08	0	0.00	2	26.28	26.55	-2	1,843	-0.11%
2022/06/06	30	28.42	0	0.00	28.10	30	1,813	1.65%
2022/05/19	0	23.90	0	0.00	23.95	0	1,704	0.00%
2022/04/29	1	26.15	1	26.25	26.40	0	1,626	0.00%
2022/04/25	0	0.00	1	26.10	26.00	-1	1,585	-0.06%
2022/04/19	1	27.30	1	27.75	27.65	0	1,522	0.00%
2022/04/14	2	30.03	2	29.35	29.40	0	1,424	0.00%
2022/04/13	1	30.30	1	30.45	30.55	0	1,392	0.00%
2022/04/12	0	0.00	1	29.75	29.85	-1	1,343	-0.07%
2022/04/11	3	30.33	2	29.55	29.65	1	1,302	0.08%
2022/04/08	0	0.00	1	29.65	29.50	-1	1,262	-0.08%
2022/04/07	0	0.00	33	30.25	29.20	-33	1,240	-2.66%
2022/04/06	1	32.10	1	32.35	31.75	0	1,188	0.00%
2022/04/01	14	31.16	18	31.45	31.75	-4	1,091	-0.37%
2022/03/31	4	31.31	2	31.28	30.05	2	1,018	0.20%
2022/03/30	10	31.99	5	31.77	30.75	5	973	0.51%
2022/03/25	36	30.26	6	30.05	29.20	30	791	3.79%
2022/03/24	13	31.81	15	30.81	29.20	-2	684	-0.29%
2022/03/23	6	29.50	0	0.00	29.65	6	508	1.18%
2022/03/22	0	0.00	1	30.30	30.30	-1	427	-0.23%
2022/03/21	50	27.80	50	27.80	27.80	0	253	0.00%
2022/01/24	0	0.00	1	22.85	22.90	-1	212	-0.47%
2022/01/10	0	0.00	2	23.50	23.55	-2	208	-0.96%
2022/01/06	3	23.88	2	23.40	23.75	1	208	0.48%
2022/01/04	2	24.30	0	0.00	24.25	2	202	0.99%
2022/01/03	1	23.85	1	23.70	23.70	0	196	0.00%
2021/12/23	0	0.00	1	24.20	24.20	-1	186	-0.54%
2021/12/15	1	24.40	0	0.00	24.50	1	155	0.64%
2021/12/14	4	25.18	4	24.30	24.30	0	151	0.00%
2021/09/29	0.1	19.60	0	0.00	19.65	0.1	46	0.16%
2021/09/28	0.4	19.60	0	0.00	19.75	0.4	47	0.77%
2021/09/27	0.1	19.60	0.1	19.60	19.75	0	46	0.07%
2021/07/06	5	22.09	5	21.84	21.90	0	107	0.00%
2021/01/05	0	0.00	3	26.35	26.05	-3	467	-0.64%
2020/12/23	6	24.02	6	24.48	24.25	0	521	0.00%
2020/10/28	0	0.00	2	20.93	21.15	-2	609	-0.33%
2020/10/27	0	0.00	5.7	21.31	21.50	-5.7	599	-0.94%
2020/10/22	2	22.00	0	0.00	21.95	2	546	0.37%
2020/10/19	4	20.80	4	20.75	20.80	0	490	0.00%
2020/09/16	0	0.00	2	16.98	17.00	-2	215	-0.93%
2020/09/11	2	16.35	0	0.00	16.15	2	209	0.95%
2020/04/23	3	12.85	0	0.00	12.85	3	204	1.47%
2019/10/29	0	0.00	3	15.40	15.40	-3	42	-6.98%
2019/10/01	0	0.00	1	16.55	15.95	-1	36	-2.73%
2019/09/26	0	0.00	2.3	16.30	16.30	-2.3	22	-10.14%
2019/05/15	4	15.45	0	0.00	15.25	4	43	9.09%
2019/05/10	1	16.05	0	0.00	15.75	1	42	2.33%
2019/05/09	1	16.15	0	0.00	16.15	1	42	2.37%
2019/03/11	0	15.85	0	0.00	16.00	0	14	0.03%
2018/08/14	0	0.00	5	18.75	18.75	-5	115	-4.32%
2018/08/13	5	19.73	0	0.00	19.80	5	113	4.39%
2018/08/01	0	0.00	3	20.70	20.75	-3	115	-2.60%
2018/07/27	3	21.30	0	0.00	21.25	3	129	2.32%
2018/07/03	0	0.00	20	20.85	20.95	-20	147	-13.54%
2018/06/15	5	22.35	2	22.10	22.15	3	173	1.73%
2018/06/14	6	21.34	5	21.35	21.25	1	179	0.56%
2018/06/13	5	22.00	0	0.00	21.80	5	183	2.72%
2018/06/12	1	22.20	0	0.00	22.50	1	206	0.48%
2018/06/11	15	23.15	0	0.00	23.15	15	216	6.93%
2018/04/27	0	0.00	2	16.80	16.90	-2	497	-0.40%
2018/04/13	1	19.15	0	0.00	19.00	1	567	0.18%
2018/04/12	1	19.00	0	0.00	18.95	1	570	0.18%
2018/03/22	0	0.00	2	22.20	22.00	-2	542	-0.37%
2018/03/21	2	23.00	0	0.00	22.75	2	537	0.37%
2018/03/20	0	0.00	0	22.25	22.30	0	530	-0.01%
2018/03/08	0	0.00	2	26.40	26.40	-2	359	-0.56%
2018/03/07	2	24.80	0	0.00	24.00	2	347	0.57%
2018/03/01	10	21.95	10	21.65	21.75	0	316	0.00%
2018/01/05	0	0.00	3	17.20	17.00	-3	232	-1.29%