台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00229.3529.30-23,361-0.06%
2024/10/2400.00229.6529.30-23,352-0.06%
2024/10/23231.0000.0030.7023,3220.06%
2024/10/22129.401029.7829.75-93,291-0.27%
2024/10/211030.2500.0030.15103,2770.31%
2024/10/1800.00228.9529.00-23,243-0.06%
2024/10/17730.23729.8929.6003,2410.00%
2024/10/11126.80126.8526.8503,1590.00%
2024/10/09127.7000.0027.4513,1470.03%
2024/10/07230.171.230.0329.800.93,0920.03%
2024/10/04130.0000.0030.2013,0820.03%
2024/10/0100.00130.8031.25-13,057-0.03%
2024/09/3000.001030.9030.90-103,045-0.33%
2024/09/271131.361031.0531.0013,0280.03%
2024/09/26131.7500.0031.6012,9980.03%
2024/09/25532.50132.5032.5042,9600.14%
2024/09/2451.232.534733.0732.254.22,9010.14%
2024/09/231934.331934.5235.0002,6640.00%
2024/09/18130.8000.0030.4512,3640.04%
2024/09/164632.094731.2530.80-12,327-0.04%
2024/09/1300.00630.6230.60-62,229-0.27%
2024/09/122130.721530.9230.8062,1750.28%
2024/09/11430.25229.9029.5022,0790.10%
2024/09/1000.00331.4830.00-31,972-0.15%
2024/09/097234.177834.1833.30-61,846-0.32%
2024/09/06633.60232.9033.6041,6400.24%
2024/09/055934.395534.0633.1041,4640.27%
2024/09/045530.3657.331.6733.05-2.3741-0.31%
2024/09/03330.18429.9830.05-1552-0.18%
2024/09/023430.081529.5528.85194494.22%
2024/08/3000.00329.3229.40-3266-1.13%
2024/08/29126.35126.7526.7502050.00%
2024/08/16124.7500.0024.3011720.58%
2024/08/1500.00124.3524.40-1168-0.59%
2024/07/30123.0000.0023.2011510.66%
2024/07/18123.9500.0024.0511600.62%
2024/07/0900.00123.8023.90-1152-0.65%
2024/06/24124.4500.0024.0011640.61%
2024/06/1700.00123.8524.00-1163-0.61%
2024/06/1300.00123.5023.45-1163-0.61%
2024/06/0500.00123.8023.80-1202-0.49%
2024/05/13123.7500.0023.7012760.36%
2024/05/10223.3000.0023.3022730.73%
2024/04/1900.00123.8023.60-1264-0.38%
2024/04/1500.00024.3524.3502520.00%
2024/04/1000.00125.4525.15-1247-0.40%
2024/04/0900.00525.3525.30-5243-2.05%
2024/04/0800.00125.1025.25-1236-0.42%
2024/04/02325.5300.0025.6032311.30%
2024/03/28124.8000.0024.6012200.45%
2024/03/27124.5500.0024.7512180.46%
2024/03/1900.00124.7024.90-1208-0.48%
2024/03/1400.00225.5025.25-2201-0.99%
2024/03/12226.20226.3526.3001940.00%
2024/03/1100.00126.5526.55-1182-0.55%
2024/03/08225.9800.0025.5521681.19%
2024/03/07426.20126.1525.3531591.88%
2024/03/063.324.95425.3026.15-0.7136-0.51%
2024/03/04124.1000.0024.2011130.88%
2024/01/3000.00324.3524.45-3127-2.35%
2024/01/26424.63124.6024.6031242.40%
2024/01/16123.7500.0023.5511070.93%
2024/01/0400.00124.0524.10-1110-0.90%
2023/12/1100.00124.7024.60-1114-0.87%
2023/12/07125.0000.0024.8511140.87%
2023/12/0500.00125.1525.15-1115-0.86%
2023/12/04125.4000.0025.3511130.88%
2023/12/01124.3000.0024.3511070.93%
2023/11/2900.00123.9023.90-1107-0.93%
2023/11/2100.00123.7523.75-1126-0.79%
2023/11/17123.3500.0023.5011290.77%
2023/11/10123.6500.0023.5011450.69%
2023/11/09123.5000.0023.5511430.70%
2023/10/1800.00122.5022.50-1156-0.64%
2023/10/17123.20123.0022.8001560.00%
2023/10/11123.6500.0023.4511630.61%
2023/09/1300.00123.6523.70-1211-0.47%
2023/09/11123.70123.7023.5002280.00%
2023/08/30123.85123.8023.8002760.00%
2023/08/2900.00224.0023.70-2277-0.72%
2023/08/28124.70125.7024.3002770.00%
2023/08/24128.10128.0027.8502590.00%
2023/08/22128.40228.1528.10-1259-0.39%
2023/08/21228.9800.0028.7022570.78%
2023/08/1800.00228.6528.85-2254-0.78%
2023/08/17228.6000.0028.8022500.80%
2023/08/16327.82327.9728.1502450.00%
2023/08/15127.5000.0027.4512420.41%
2023/08/0700.00127.9027.90-1251-0.40%
2023/08/0200.00027.8527.650258-0.02%
2023/07/31128.350.428.2027.850.62590.22%
2023/07/24027.60127.5027.40-1261-0.37%
2023/07/200.127.9500.0027.850.12690.02%
2023/07/06128.8000.0028.8013200.31%
2023/07/050.129.2500.0029.050.13230.03%
2023/07/04129.2500.0029.1513280.30%
2023/06/3000.00128.3028.40-1339-0.29%
2023/06/2900.00128.5528.55-1356-0.28%
2023/06/26028.9000.0028.7503800.01%
2023/06/21129.25129.0529.0004900.00%
2023/06/16029.45229.2529.25-2505-0.39%
2023/06/150.129.55229.5029.45-1.9510-0.37%
2023/06/14730.114.330.0729.902.75030.53%
2023/06/06028.8000.0028.6505400.01%
2023/05/31028.3500.0028.4008140.01%
2023/05/29028.1000.0028.1008160.00%
2023/05/26127.860.128.0027.800.98260.11%
2023/05/23128.5500.0028.5518430.12%
2023/05/1900.00028.1028.000850-0.01%
2023/05/15127.2500.0027.4518610.12%
2023/05/12027.8500.0027.6508780.00%
2023/05/11027.8500.0027.3008800.00%
2023/05/10028.1000.0028.0508770.00%
2023/05/08129.1000.0028.9018800.11%
2023/05/0500.00128.8028.80-1884-0.11%
2023/04/280.129.0300.0029.000.18980.01%
2023/04/26127.7000.0028.5019020.11%
2023/04/25129.10129.0528.1509050.00%
2023/04/24129.11129.0029.0009040.00%
2023/04/21029.10029.2028.8009030.00%
2023/04/20030.35329.6229.65-3902-0.33%
2023/04/17331.5000.0031.4538900.34%
2023/04/14031.30630.9330.95-6883-0.68%
2023/04/1100.00231.6031.30-2867-0.23%
2023/04/10131.5500.0031.3018680.12%
2023/03/31232.30432.1132.05-2861-0.23%
2023/03/30231.83331.8232.20-1895-0.11%
2023/03/29130.95231.5030.95-1887-0.11%
2023/03/28331.67131.7031.2528940.22%
2023/03/243733.033632.8831.9018910.11%
2023/03/23330.93130.8530.8027840.25%
2023/03/22231.13131.2531.0517800.13%
2023/03/20230.5000.0030.2027760.26%
2023/03/17130.00129.7529.6007860.00%
2023/03/094.133.06832.5032.75-4967-0.41%
2023/03/08733.19732.7633.4009650.00%
2023/03/07132.80532.5932.50-4967-0.41%
2023/03/06133.70133.8033.5009490.00%
2023/03/032131.922431.6632.35-3855-0.35%
2023/03/02329.2700.0029.4537920.38%
2023/02/24129.95129.4029.3008230.00%
2023/02/2300.00130.3030.00-1848-0.12%
2023/02/1700.00129.2529.40-1971-0.10%
2023/02/16229.65229.4029.4509930.00%
2023/02/1500.00528.7228.80-51,072-0.47%
2023/02/13128.75228.5528.75-11,234-0.08%
2023/02/10629.4600.0028.8561,2830.47%
2023/02/0600.00129.2029.20-11,488-0.07%
2023/02/03129.5500.0028.7511,5260.07%
2023/02/02229.3000.0029.3521,5810.13%
2023/01/1300.00127.6527.40-11,642-0.06%
2023/01/12128.9000.0028.0011,6510.06%
2023/01/1100.00228.4028.40-21,670-0.12%
2023/01/10128.6500.0028.6511,6830.06%
2023/01/091.129.32129.5029.300.11,6970.00%
2023/01/05129.3500.0029.4011,7420.06%
2022/12/2800.00128.6528.45-11,893-0.05%
2022/12/26129.55229.2529.25-11,932-0.05%
2022/12/2300.00129.4529.45-11,952-0.05%
2022/12/22430.23230.0529.9021,9750.10%
2022/12/21228.90228.6529.2001,9540.00%
2022/12/201.129.20128.2528.050.11,9700.00%
2022/12/15131.10130.8030.8002,0370.00%
2022/12/1200.00130.5530.40-12,099-0.05%
2022/12/0900.000.131.2030.85-0.12,120-0.01%
2022/12/080.131.6500.0031.500.12,1620.00%
2022/12/071.131.48132.2031.200.12,1860.00%
2022/12/06433.353.532.8332.150.62,2510.02%
2022/12/051.132.5600.0032.701.12,2700.05%
2022/12/021.433.62333.4233.00-1.62,297-0.07%
2022/12/0114.134.0617.334.1733.80-3.22,356-0.14%
2022/11/301.132.35232.3532.55-12,608-0.04%
2022/11/294.232.2000.0032.354.22,6070.16%
2022/11/28431.05330.9531.4512,6100.04%
2022/11/25130.8500.0030.8512,6180.04%
2022/11/2400.00331.4031.50-32,615-0.11%
2022/11/22131.6000.0030.9512,6420.04%
2022/11/18432.58632.4332.05-22,661-0.08%
2022/11/17932.10531.9031.6542,6410.15%
2022/11/16131.20330.8730.65-22,633-0.08%
2022/11/15230.68130.6530.6513,0100.03%
2022/11/14130.9000.0031.0013,5870.03%
2022/11/11632.051331.6631.10-73,592-0.19%
2022/11/101631.981031.4732.1063,8470.16%
2022/11/09331.72132.0531.0524,0870.05%
2022/11/08530.37430.8430.1014,2360.02%
2022/11/07431.60232.8030.7524,3690.05%
2022/11/04229.08129.2031.7514,3140.02%
2022/11/03228.65328.6228.90-14,316-0.02%
2022/11/02428.81428.8428.6504,3390.00%
2022/11/01328.60228.4029.0014,3410.02%
2022/10/311027.571027.6527.7504,4470.00%
2022/10/28226.45326.6526.25-14,530-0.02%
2022/10/27526.61226.5527.1534,6560.06%
2022/10/26225.70125.9525.8014,6770.02%
2022/10/2500.00626.2426.10-64,714-0.13%
2022/10/21225.70326.1525.70-14,892-0.02%
2022/10/204.126.52426.4926.8005,1010.00%
2022/10/19327.88227.2027.2015,6970.02%
2022/10/18127.80128.0027.7505,8530.00%
2022/10/17126.85127.4527.6505,8620.00%
2022/10/14127.70127.5027.5005,8860.00%
2022/10/13127.20127.8526.8005,9110.00%
2022/10/12428.41528.3328.30-15,963-0.02%
2022/10/11428.51428.3928.2506,0540.00%
2022/10/07630.13529.9829.6516,2080.02%
2022/10/06132.05131.9032.0506,2040.00%
2022/10/05132.30132.7531.7006,2580.00%
2022/10/04132.0000.0032.8516,2780.02%
2022/10/03131.60131.7531.6506,3180.00%
2022/09/30130.30230.9531.65-16,469-0.02%
2022/09/29631.97631.9631.6506,5200.00%
2022/09/28331.62331.3731.0006,5530.00%
2022/09/27232.63232.7533.0006,5720.00%
2022/09/26432.88732.4832.35-36,588-0.05%
2022/09/23435.00234.6533.8526,6320.03%
2022/09/2100.00135.4035.45-17,077-0.01%
2022/09/20135.50135.9035.9007,0920.00%
2022/09/19135.0000.0034.9017,1070.01%
2022/09/16335.97136.7035.7027,1230.03%
2022/09/15737.29236.8336.5057,1610.07%
2022/09/1400.00137.2537.40-17,180-0.01%
2022/09/13237.20238.2036.8507,2360.00%
2022/09/12236.0000.0037.0027,2750.03%
2022/09/0800.00137.7037.20-17,380-0.01%
2022/09/072238.232337.7437.10-17,435-0.01%
2022/09/0640.143.278244.4938.00-427,396-0.57%
2022/09/051841.7700.0041.95187,1070.25%
2022/09/02046.67445.5043.20-47,145-0.06%
2022/09/012947.721.147.8347.3027.97,1350.39%
2022/08/31146.1000.0048.3517,1330.01%
2022/08/301.148.2000.0047.551.17,1400.01%
2022/08/250.147.30947.5549.00-97,166-0.12%
2022/08/24947.751.147.3147.307.97,1610.11%
2022/08/2300.00146.1548.30-17,195-0.01%
2022/08/2263.148.155648.3446.557.17,7590.09%
2022/08/193347.773647.2747.00-38,083-0.04%
2022/08/175039.425740.1641.45-78,197-0.09%
2022/08/168736.118836.0637.70-17,925-0.01%
2022/08/1516734.0817934.1434.30-127,662-0.16% 大買/大賣/
2022/08/12832.22732.1631.2017,4460.01%
2022/08/111030.921730.8132.50-77,264-0.10%
2022/08/10430.64530.3530.10-17,202-0.01%
2022/08/092432.054131.4431.15-177,154-0.24%
2022/08/082332.37332.1332.00207,1280.28%
2022/08/052532.742732.5632.30-27,113-0.03%
2022/08/04832.05532.2032.0037,0040.04%
2022/08/03531.49331.9232.0026,8660.03%
2022/08/02530.7000.0031.0056,7360.07%
2022/07/29231.28631.8931.80-46,693-0.06%
2022/07/28632.08431.9430.9026,6350.03%
2022/07/271532.00331.8032.20126,5150.18%
2022/07/261632.452532.7433.20-96,311-0.14%
2022/07/251930.251430.7031.5555,7230.09%
2022/07/2100.00128.6528.70-15,549-0.02%
2022/07/20428.3100.0028.4045,5350.07%
2022/07/191029.37828.9828.7025,4980.04%
2022/07/18429.11829.2429.65-45,428-0.07%
2022/07/152228.911529.4029.4075,3450.13%
2022/07/1400.000.226.9027.25-0.25,1800.00%
2022/07/13227.7800.0027.2025,1220.04%
2022/07/12226.5800.0025.8525,0530.04%
2022/07/11127.60127.7027.6005,0050.00%
2022/07/08227.43626.9527.25-44,936-0.08%
2022/07/07124.101124.5125.70-104,768-0.21%
2022/07/0600.00324.2023.40-34,694-0.06%
2022/07/04526.15026.5025.4054,5890.11%
2022/06/306429.495228.9128.10124,4620.27%
2022/06/29128.50128.4529.3504,1560.00%
2022/06/280.226.6500.0026.700.23,9620.01%
2022/06/2700.00127.2027.30-13,934-0.03%
2022/06/2400.00726.6726.30-73,894-0.18%
2022/06/23526.4000.0026.0053,8580.13%
2022/06/22126.30126.1026.2503,7940.00%
2022/06/21127.30127.4527.4003,7120.00%
2022/06/20127.75226.7826.75-13,619-0.03%
2022/06/17228.85128.6528.6513,4880.03%
2022/06/16835.341134.2931.80-33,303-0.09%
2022/06/15533.8000.0035.3053,2080.16%
2022/06/13233.00334.0533.15-13,109-0.03%
2022/06/10132.9000.0033.6013,0400.03%
2022/06/0900.00133.4032.50-13,000-0.03%
2022/06/0700.00133.7533.30-12,946-0.03%
2022/06/0600.00133.6532.65-12,920-0.03%
2022/06/0200.00132.9031.95-12,872-0.03%
2022/06/01232.4000.0032.3022,8370.07%
2022/05/3024533.3624833.6932.50-32,733-0.11% 大買/大賣/
2022/05/2718730.8218131.1132.8062,1210.28% 大買/大賣/
2022/05/265628.796028.8529.85-41,397-0.29%
2022/05/2514326.5913926.5127.1541,0530.38% 大買/大賣/
2022/05/23122.2000.0023.7015820.17%
2022/05/2000.00621.2021.55-6514-1.17%
2022/05/1800.001020.8021.10-10501-2.00%
2022/05/1200.001422.4621.75-14447-3.13%
2022/05/04222.7500.0022.8523320.60%
2022/05/031222.9800.0023.00123213.73%
2022/04/29222.95222.1022.5003060.00%
2022/04/261722.31122.0021.85162506.39%
2021/12/074024.214024.0524.1502840.00%
2021/11/1100.00119.5019.55-1115-0.87%
2021/11/09120.60120.6520.650960.00%
2021/09/28117.2000.0017.201402.49%
2021/03/24319.82319.8020.150740.00%
2021/01/2500.00117.8517.95-193-1.07%
2020/10/08223.25222.9823.0004060.00%
2020/09/1700.00225.1024.80-2337-0.59%
2020/09/16223.5000.0023.5023100.64%
2020/09/15123.6000.0024.0012970.34%
2020/08/2500.00521.5521.45-5197-2.54%
2020/08/2100.00421.2521.60-4188-2.12%
2020/08/1800.00420.0019.90-4158-2.52%
2020/06/0100.00117.9017.90-1135-0.74%
2020/05/2000.00117.2017.25-1123-0.81%
2020/05/15117.5000.0017.8011190.84%
2020/05/14118.1500.0018.1011090.91%
2020/03/2600.00513.3613.50-568-7.34%
2020/03/17512.5100.0012.705608.30%
2019/12/1700.001520.0820.10-1546-32.61%
2019/12/1600.004020.1620.00-4045-87.31%
2019/12/12319.8000.0019.803466.52%
2019/12/03519.8000.0019.755529.44%
2019/12/022719.8600.0019.80275548.84%
2019/11/29219.9000.0019.952563.52%
2019/11/11719.7100.0019.707848.30%
2019/11/07119.8000.0019.801851.17%
2019/11/06520.0000.0020.005845.89%
2019/10/21119.8500.0019.951921.08%
2019/10/09119.5000.0019.801951.05%
2019/10/04119.8000.0019.601941.05%
2019/08/13222.9000.0023.002722.76%
2019/04/18225.2000.0024.8023470.58%
2019/04/15425.5000.0025.4043431.16%
2019/04/10225.6000.0025.2023420.58%
2019/04/0800.00125.7525.75-1338-0.30%
2019/04/01125.8500.0026.5513270.31%
2019/03/29225.2000.0025.1023110.64%
2019/03/27126.10126.0525.5003050.00%
2019/03/25225.4000.0025.7523040.66%
2019/03/2000.00325.4025.30-3316-0.95%
2019/03/13126.65126.9026.7004070.00%
2019/03/11126.0000.0026.1013910.26%
2019/01/1800.00121.9521.90-1348-0.29%
2018/12/27422.0800.0022.0044580.87%
2018/12/2600.00421.7521.75-4483-0.83%
2018/12/11125.0000.0025.5011,0910.09%
2018/12/10525.42325.9025.0021,0980.18%
2018/10/05126.8500.0027.3512,4240.04%
2018/10/03729.71729.3728.4002,3750.00%
2018/10/0200.00230.4830.35-22,319-0.09%
2018/10/01330.22130.2030.2022,2990.09%
2018/09/2800.00228.5029.20-22,283-0.09%
2018/09/27729.86529.5529.0522,2660.09%
2018/09/25228.8500.0028.7522,2010.09%
2018/09/21230.05429.8829.70-22,187-0.09%
2018/09/2000.00229.6029.80-22,218-0.09%
2018/09/19530.69630.7530.40-12,225-0.04%
2018/09/181531.111430.9630.3012,1450.05%
2018/09/174330.436030.2931.10-171,991-0.85%
2018/09/142028.35528.4028.30151,8710.80%
2018/09/13428.98928.8228.20-51,847-0.27%
2018/09/121328.881128.7228.2521,8080.11%
2018/09/11928.395928.7928.30-501,735-2.88%
2018/09/108629.3132.128.8829.5053.91,6513.26%
2018/09/073.127.80627.3327.00-2.91,529-0.19%
2018/09/06728.111028.5927.80-31,475-0.20%
2018/09/051028.381028.6928.6501,3790.00%
2018/09/042927.712427.8128.5051,2590.40%
2018/09/03125.4000.0025.9511,0670.09%
2018/08/2700.00123.8523.85-11,008-0.10%
2018/08/24124.0500.0023.7011,0090.10%
2018/08/2300.001024.5124.30-101,005-0.99%
2018/08/20424.76224.5525.4029550.21%
2018/08/1700.00123.7523.65-1910-0.11%
2018/08/16223.40223.0524.0508950.00%
2018/08/15122.3000.0022.6018690.12%
2018/08/09423.89424.3324.4008020.00%
2018/08/08224.00224.0524.0007940.00%
2018/08/06324.25324.1823.8007550.00%
2018/08/03323.77324.4724.6007360.00%
2018/08/02224.95824.5524.20-6686-0.87%
2018/07/31126.65127.0526.8505800.00%
2018/07/30424.94325.2525.4015060.20%
2018/07/27624.58123.6524.9054281.17%
2018/07/26122.70123.0523.0503350.00%
2018/07/1100.00119.2519.30-1230-0.43%
2018/07/0600.00119.8519.25-1229-0.44%
2018/07/05120.6500.0020.0012240.45%
2018/06/29121.70222.1022.25-1201-0.50%
2018/06/281720.911521.0821.7021411.41%
2018/06/01218.85219.0519.000870.00%
2018/05/3000.00318.4018.35-380-3.73%
2018/05/2900.00218.3518.45-280-2.48%
2018/05/18518.2000.0018.3051064.69%
2018/04/02118.85118.8518.7501300.00%
2018/02/21218.55219.1018.3501170.00%
巨庭 相關文章