巧新 (1563)-富邦-台南券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
59.1
漲跌
▲0.1
漲幅
+0.17%
成交量
393張
產業
上市汽車類股▲0.75%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	58.10	58.40	-1	895	-0.11%
2025/01/13	0	0.00	5	57.82	56.90	-5	885	-0.56%
2025/01/10	1	56.90	1	57.60	58.00	0	875	0.00%
2025/01/09	8.1	56.98	2	56.80	56.20	6.1	871	0.70%
2025/01/08	7.4	58.32	0	0.00	58.00	7.4	860	0.86%
2025/01/06	11.7	60.05	0	0.00	60.00	11.7	841	1.39%
2025/01/03	8.2	60.33	2	61.05	60.90	6.2	826	0.75%
2025/01/02	3	60.53	9	61.20	60.30	-6	801	-0.75%
2024/12/31	1	59.20	2	60.05	60.20	-1	767	-0.13%
2024/12/30	4	60.70	9	60.58	60.60	-5	748	-0.67%
2024/12/27	56	60.19	58	60.14	60.20	-2	652	-0.31%
2024/12/25	1	54.40	0	0.00	54.60	1	566	0.18%
2024/12/19	5	54.20	0	0.00	54.50	5	559	0.89%
2024/12/16	5	54.60	0	0.00	54.20	5	549	0.91%
2024/12/13	5	56.00	3	56.60	56.40	2	541	0.37%
2024/12/12	10	57.59	0	0.00	57.20	10	535	1.87%
2024/12/10	13	58.71	0	0.00	58.00	13	517	2.51%
2024/12/06	4	59.38	0	0.00	59.30	4	515	0.78%
2024/12/05	7	59.23	1	60.30	59.20	6	517	1.16%
2024/12/04	0	0.00	1	59.90	59.60	-1	514	-0.19%
2024/12/03	0	0.00	10	59.58	60.00	-10	522	-1.91%
2024/12/02	0.1	58.90	4	59.28	59.00	-4	517	-0.76%
2024/11/29	4	59.88	1	59.20	59.20	3	513	0.58%
2024/11/28	3	59.50	0	0.00	60.40	3	505	0.59%
2024/11/27	16	60.46	1	60.80	60.00	15	502	2.99%
2024/11/26	0	0.00	4	63.15	61.50	-4	485	-0.82%
2024/11/25	9.1	64.40	0	0.00	62.50	9.1	473	1.91%
2024/11/22	2	59.70	2	59.55	62.50	0	354	0.00%
2024/11/21	0	0.00	4	56.83	56.90	-4	334	-1.20%
2024/11/20	0	0.00	1	56.50	56.90	-1	336	-0.30%
2024/11/19	0	0.00	1	56.90	57.10	-1	336	-0.30%
2024/11/15	0	0.00	1	57.00	57.10	-1	340	-0.29%
2024/11/14	0	0.00	10	56.50	56.20	-10	344	-2.90%
2024/11/12	3	56.70	0	0.00	56.60	3	349	0.86%
2024/11/11	2	57.90	0	0.00	57.60	2	351	0.57%
2024/11/08	1	58.60	0	0.00	58.30	1	359	0.28%
2024/11/07	0	0.00	6	58.90	59.60	-6	365	-1.64%
2024/11/06	5	57.58	1	57.80	57.30	4	368	1.08%
2024/11/04	1	55.80	0	0.00	55.90	1	403	0.25%
2024/11/01	1	55.70	0	0.00	55.80	1	434	0.23%
2024/10/30	5	56.08	0	0.00	56.20	5	440	1.14%
2024/10/29	15	56.61	0	0.00	56.50	15	447	3.35%
2024/10/28	2	57.20	0	0.00	57.60	2	455	0.44%
2024/10/25	2	58.00	0	0.00	58.50	2	463	0.43%
2024/10/24	6	57.97	1	58.60	57.80	5	474	1.05%
2024/10/23	1	58.80	1	58.80	58.40	0	483	0.00%
2024/10/22	0	0.00	4	58.85	58.80	-4	498	-0.80%
2024/10/21	0	0.00	2	58.75	58.90	-2	520	-0.38%
2024/10/18	1	58.50	1	58.30	58.20	0	540	0.00%
2024/10/17	2	58.85	3	58.83	59.10	-1	553	-0.18%
2024/10/16	1	58.40	0	0.00	58.40	1	564	0.18%
2024/10/15	1	58.90	1	58.80	58.70	0	574	0.00%
2024/10/14	13	58.33	0	0.00	58.70	13	589	2.21%
2024/10/11	1	58.70	1	58.80	58.70	0	594	0.00%
2024/10/09	0	0.00	1	59.40	59.20	-1	605	-0.17%
2024/10/07	2	60.20	0	0.00	60.50	2	637	0.31%
2024/10/04	1	59.60	0	0.00	60.40	1	664	0.15%
2024/09/30	2	62.10	0	0.00	61.90	2	680	0.29%
2024/09/27	0	0.00	1	62.20	62.60	-1	688	-0.15%
2024/09/26	2	62.80	1	62.60	62.20	1	696	0.14%
2024/09/23	2	62.45	0	0.00	62.50	2	756	0.26%
2024/09/20	0	0.00	1	62.00	62.40	-1	790	-0.13%
2024/09/18	2	61.40	0	0.00	61.40	2	858	0.23%
2024/09/16	0	0.00	1	62.10	62.40	-1	899	-0.11%
2024/09/09	1	59.50	0	0.00	61.00	1	1,049	0.10%
2024/09/06	0	0.00	0.2	60.50	60.50	-0.2	1,079	-0.02%
2024/09/04	1	60.60	0.2	61.70	60.30	0.8	1,174	0.07%
2024/09/03	2	63.20	0	0.00	62.70	2	1,188	0.17%
2024/09/02	0	0.00	5	63.70	63.60	-5	1,214	-0.41%
2024/08/29	1	64.30	0	0.00	64.00	1	1,284	0.08%
2024/08/23	1	64.60	0	0.00	65.80	1	1,388	0.07%
2024/08/22	0.1	66.00	0	0.00	66.60	0.1	1,413	0.01%
2024/08/21	0	0.00	1	65.70	65.80	-1	1,439	-0.07%
2024/08/20	1	66.00	0	0.00	65.80	1	1,466	0.07%
2024/08/16	1	66.10	11	65.66	65.60	-10	1,521	-0.66%
2024/08/15	0	0.00	2	66.30	66.00	-2	1,552	-0.13%
2024/08/14	0	0.00	0	67.40	66.30	0	1,601	0.00%
2024/08/13	0	0.00	11	65.61	66.10	-11	1,626	-0.68%
2024/08/07	0	0.00	1	62.50	62.50	-1	1,814	-0.06%
2024/08/05	2	60.45	1	61.10	60.30	1	1,833	0.05%
2024/08/02	1	67.50	7	67.16	66.90	-6	1,819	-0.33%
2024/07/30	0.1	69.58	3	67.30	69.00	-2.9	1,840	-0.16%
2024/07/29	0	0.00	0.2	67.70	67.00	-0.2	1,849	-0.01%
2024/07/23	0.3	69.30	0	0.00	69.00	0.3	1,873	0.02%
2024/07/22	2	66.10	0	66.70	65.80	2	1,880	0.11%
2024/07/19	2	68.70	0	0.00	68.00	2	1,863	0.11%
2024/07/18	1	70.20	0	0.00	69.90	1	1,869	0.05%
2024/07/17	1	71.90	0	0.00	71.90	1	1,872	0.05%
2024/07/16	2	71.55	0	0.00	71.40	2	1,884	0.11%
2024/07/15	3	70.60	0	0.00	70.60	3	1,902	0.16%
2024/07/12	4	71.40	2	71.60	71.50	2	1,915	0.10%
2024/07/11	2	71.40	0	0.00	71.40	2	1,923	0.10%
2024/07/10	2	71.75	1	71.90	71.80	1	1,949	0.05%
2024/07/09	2	71.50	2	72.20	71.80	0	2,005	0.00%
2024/07/08	4	73.33	0	0.00	72.90	4	1,999	0.20%
2024/07/05	0	0.00	1	74.80	74.10	-1	1,987	-0.05%
2024/07/03	1	74.30	0	0.00	74.30	1	1,997	0.05%
2024/07/01	0	0.00	2	75.10	75.00	-2	1,994	-0.10%
2024/06/28	6	74.15	0	0.00	74.20	6	1,983	0.30%
2024/06/27	1	74.00	0	0.00	74.30	1	1,981	0.05%
2024/06/26	6	75.07	2	75.10	74.80	4	1,971	0.20%
2024/06/25	5	77.12	2	76.65	76.60	3	1,952	0.15%
2024/06/24	6	77.75	2	79.25	77.80	4	1,936	0.21%
2024/06/21	2	76.80	6	77.63	78.00	-4	1,914	-0.21%
2024/06/19	5	73.56	0	0.00	73.80	5	1,867	0.27%
2024/06/18	3	73.90	2	74.80	74.00	1	1,854	0.05%
2024/06/17	3	74.43	0	0.00	75.00	3	1,840	0.16%
2024/06/14	2.2	77.88	0	0.00	76.20	2.2	1,823	0.12%
2024/06/13	2	76.85	0	0.00	76.40	2	1,807	0.11%
2024/06/12	1	73.82	2	74.60	75.40	-1	1,790	-0.06%
2024/06/11	4.7	77.06	2	77.90	76.00	2.7	1,754	0.15%
2024/06/07	1	78.50	0	0.00	78.50	1	1,736	0.06%
2024/06/06	5	78.80	0	0.00	78.70	5	1,742	0.29%
2024/06/05	2	79.10	1	80.20	79.60	1	1,771	0.06%
2024/06/04	5	79.20	20	79.29	79.30	-15	1,896	-0.79%
2024/06/03	2	79.25	1	79.90	79.80	1	1,919	0.05%
2024/05/31	5	79.80	0	0.00	79.50	5	1,915	0.26%
2024/05/30	2	81.25	7	80.66	80.50	-5	1,993	-0.25%
2024/05/29	1	80.80	2	81.55	80.90	-1	2,078	-0.05%
2024/05/28	1	81.00	1	81.10	80.70	0	2,105	0.00%
2024/05/27	0	0.00	2	81.20	81.00	-2	2,129	-0.09%
2024/05/24	0	0.00	13.3	80.24	81.00	-13.3	2,122	-0.63%
2024/05/23	6	79.95	13.5	81.36	79.70	-7.5	2,122	-0.35%
2024/05/22	1	80.80	2	80.65	80.40	-1	2,099	-0.05%
2024/05/21	3	79.30	0.1	80.48	79.80	2.9	2,077	0.14%
2024/05/20	3.1	79.81	14	79.00	79.00	-10.9	2,045	-0.53%
2024/05/17	1	82.20	0	0.00	82.00	1	2,015	0.05%
2024/05/16	6.1	82.03	1	82.80	82.20	5.1	1,994	0.26%
2024/05/15	1	83.00	11.3	82.51	82.00	-10.3	1,981	-0.52%
2024/05/14	5.5	83.67	2	84.95	83.30	3.5	1,956	0.18%
2024/05/13	6	84.43	15	85.69	87.20	-9	1,935	-0.46%