駿吉-KY (1591)-富邦-台南券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.20
漲跌
▲4.80
漲幅
+9.92%
成交量
903張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4.1	53.20	53.20	-4.1	445	-0.91%
2024/11/21	3.1	49.20	0	0.00	48.40	3.1	439	0.69%
2024/11/20	0	0.00	1	52.70	52.80	-1	420	-0.24%
2024/11/18	1	50.90	0	0.00	51.30	1	433	0.23%
2024/11/14	1.1	51.56	0	0.00	52.40	1.1	432	0.24%
2024/11/07	0	0.00	0	53.50	53.50	0	336	0.00%
2024/11/01	0	0.00	3	45.80	45.80	-3	260	-1.15%
2024/10/16	0	0.00	1	46.50	45.60	-1	287	-0.35%
2024/10/14	0	0.00	4	43.45	44.15	-4	307	-1.30%
2024/10/08	1	45.65	0	0.00	45.65	1	320	0.31%
2024/10/07	0	46.10	0	0.00	46.10	0	323	0.00%
2024/10/01	0	0.00	1	46.85	46.60	-1	336	-0.30%
2024/09/27	0	0.00	8	47.34	47.90	-8	342	-2.33%
2024/09/23	0	0.00	1	49.10	48.40	-1	360	-0.28%
2024/09/19	0	0.00	1	49.80	49.85	-1	375	-0.27%
2024/09/12	0	0.00	1	50.80	50.70	-1	614	-0.16%
2024/09/04	0	0.00	3	49.10	49.10	-3	691	-0.43%
2024/08/29	0	0.00	1	51.30	50.70	-1	714	-0.14%
2024/08/28	1	54.30	0	0.00	53.00	1	721	0.14%
2024/08/23	1	55.70	1	56.40	57.20	0	724	0.00%
2024/08/22	1	58.10	0	0.00	58.10	1	730	0.14%
2024/08/21	0	0.00	3	57.20	58.50	-3	747	-0.40%
2024/08/20	7	59.56	0	0.00	58.40	7	748	0.94%
2024/08/19	3	56.03	2	53.90	55.70	1	765	0.13%
2024/08/06	0	0.00	0.1	51.30	50.80	-0.1	1,304	-0.01%
2024/08/05	0	0.00	13	51.90	51.30	-13	1,320	-0.98%
2024/07/29	0	0.00	2	56.90	56.70	-2	1,534	-0.13%
2024/07/26	0	0.00	8	57.93	59.50	-8	1,531	-0.52%
2024/07/22	0	0.00	2	59.00	58.90	-2	1,530	-0.13%
2024/07/19	0	0.00	2	60.55	59.80	-2	1,526	-0.13%
2024/07/18	0	0.00	1	61.60	61.50	-1	1,521	-0.07%
2024/07/17	0	0.00	2	63.90	62.30	-2	1,525	-0.13%
2024/07/16	2	62.05	0	0.00	62.90	2	1,528	0.13%
2024/07/15	0	0.00	1	63.70	62.30	-1	1,527	-0.07%
2024/07/10	0	0.00	1	67.00	67.00	-1	1,516	-0.07%
2024/07/09	0	0.00	0.2	67.00	67.00	-0.2	1,513	-0.01%
2024/07/08	0	0.00	10	67.56	66.50	-10	1,511	-0.66%
2024/07/05	0	0.00	2	67.90	67.90	-2	1,504	-0.13%
2024/07/04	5	67.80	0	0.00	67.50	5	1,503	0.33%
2024/07/02	2	67.50	3	67.77	67.70	-1	1,506	-0.07%
2024/07/01	1	68.70	0	0.00	67.70	1	1,504	0.07%
2024/06/28	1	67.30	1	67.80	68.70	0	1,503	0.00%
2024/06/27	1	68.30	2	68.25	67.80	-1	1,508	-0.07%
2024/06/26	1	68.10	2	68.20	68.20	-1	1,528	-0.07%
2024/06/25	1	68.60	1	69.40	68.80	0	1,542	0.00%
2024/06/24	2	70.10	1	69.30	69.30	1	1,535	0.07%
2024/06/21	0	0.00	1	71.90	72.00	-1	1,532	-0.07%
2024/06/20	2	70.15	0	0.00	69.90	2	1,521	0.13%
2024/06/19	19	73.70	7	77.26	71.30	12	1,495	0.80%
2024/06/18	4	69.60	9	71.11	72.00	-5	1,317	-0.38%
2024/06/17	2	66.55	1	66.20	66.20	1	1,286	0.08%
2024/06/14	2	68.05	1	67.90	67.90	1	1,281	0.08%
2024/06/13	2	69.35	1	69.30	68.70	1	1,283	0.08%
2024/06/12	1	66.00	5	68.26	69.60	-4	1,282	-0.31%
2024/06/11	5	67.16	2	66.00	66.00	3	1,275	0.24%
2024/06/05	2	69.35	1	68.80	68.80	1	1,281	0.08%
2024/06/04	6.1	70.79	3	70.33	70.20	3.1	1,295	0.24%
2024/05/31	1	71.60	1	71.10	71.10	0	1,337	0.00%
2024/05/30	1	71.90	1	71.20	71.20	0	1,380	0.00%
2024/05/29	2	71.75	1	72.30	72.50	1	1,397	0.07%
2024/05/28	5	73.36	1	72.10	72.10	4	1,412	0.28%
2024/05/27	0	0.00	2	72.40	73.50	-2	1,437	-0.14%
2024/05/23	1	70.70	1	71.90	69.60	0	1,427	0.00%
2024/05/22	8.2	72.04	0	0.00	72.20	8.2	1,405	0.58%
2024/05/21	1	68.20	1	70.00	69.90	0	1,376	0.00%
2024/05/20	16.1	71.22	4	73.50	69.60	12.1	1,359	0.89%
2024/05/17	1.7	76.00	5.2	76.90	76.00	-3.5	1,308	-0.27%
2024/05/16	5	76.04	15	76.99	76.10	-10	1,259	-0.79%
2024/05/15	11	80.60	3.1	80.47	80.60	7.9	1,118	0.71%
2024/05/14	4.3	72.30	0.1	74.00	73.30	4.2	1,026	0.41%
2024/05/13	2	74.70	1	75.30	73.20	1	1,032	0.10%
2024/05/10	0	0.00	1	75.60	74.50	-1	1,019	-0.10%
2024/05/09	0	0.00	1	75.30	75.00	-1	989	-0.10%
2024/05/08	2.2	74.38	0	0.00	75.40	2.2	971	0.23%
2024/05/07	1	73.60	1	75.20	75.00	0	947	0.00%
2024/05/06	0	0.00	6.1	71.16	71.50	-6.1	864	-0.71%
2024/05/03	3	65.07	0	0.00	65.00	3	793	0.38%
2024/04/30	0	0.00	1	62.10	61.80	-1	754	-0.13%
2024/04/29	0.4	60.58	0	0.00	60.60	0.4	758	0.05%
2024/04/26	0	0.00	0.1	61.82	61.20	-0.1	760	-0.01%
2024/04/22	0.1	62.00	0	0.00	60.80	0.1	761	0.01%
2024/04/19	0	0.00	1	64.00	63.00	-1	762	-0.13%
2024/04/18	0	0.00	2.4	62.39	63.90	-2.4	768	-0.31%
2024/04/17	0.1	61.50	0	62.70	62.30	0.1	782	0.01%
2024/04/16	2.1	60.00	1	60.70	60.50	1.1	787	0.14%
2024/04/15	1	61.50	0	0.00	61.50	1	786	0.13%
2024/04/11	1	62.30	1	63.70	62.30	0	800	0.00%
2024/04/09	0.1	63.60	5	63.60	63.10	-4.9	812	-0.60%
2024/04/08	0.3	64.40	0	0.00	64.10	0.3	819	0.04%
2024/04/03	1	63.70	0	0.00	65.30	1	837	0.12%
2024/04/02	0.2	64.13	0	0.00	64.30	0.2	865	0.02%
2024/04/01	0.1	65.61	0	0.00	65.40	0.1	875	0.01%
2024/03/29	0	0.00	1	67.50	66.90	-1	888	-0.11%
2024/03/28	6	63.08	4.6	64.58	65.60	1.4	879	0.16%
2024/03/27	1	61.80	0	0.00	61.90	1	874	0.11%
2024/03/26	2.4	63.03	3.2	62.20	62.30	-0.8	915	-0.09%
2024/03/25	0	0.00	2.2	62.68	63.70	-2.2	941	-0.23%
2024/03/22	1	60.50	0	0.00	60.60	1	989	0.10%
2024/03/21	1	60.60	0	0.00	60.70	1	1,008	0.10%
2024/03/20	1	60.50	0	0.00	60.60	1	1,061	0.09%
2024/03/19	0	0.00	3	61.40	61.40	-3	1,185	-0.25%
2024/03/18	1	61.00	0.3	61.40	60.80	0.7	1,266	0.05%
2024/03/15	3.6	60.05	0	0.00	59.80	3.6	1,604	0.23%
2024/03/14	0.1	63.00	0	0.00	61.70	0.1	1,685	0.00%
2024/03/13	1	62.49	1	62.20	63.10	0	1,793	0.00%
2024/03/12	3.3	63.44	0	0.00	63.10	3.3	1,873	0.17%
2024/03/11	4	64.48	0	0.00	64.60	4	1,992	0.20%
2024/03/08	4	64.08	1	67.60	63.90	3	2,081	0.14%
2024/03/07	5	66.86	5	65.22	65.40	0	2,130	0.00%
2024/03/06	4	62.88	0	0.00	61.50	4	2,143	0.19%
2024/03/05	2	64.75	0	64.50	64.10	2	2,202	0.09%
2024/03/04	0.1	67.20	0	0.00	68.20	0.1	2,180	0.00%
2024/03/01	0	0.00	5	65.08	65.50	-5	2,162	-0.23%
2024/02/29	9	62.37	7	63.33	63.60	2	2,163	0.09%
2024/02/27	1	59.00	0	0.00	59.10	1	2,145	0.05%
2024/02/26	0	0.00	1	59.60	58.70	-1	2,156	-0.05%
2024/02/21	0	58.50	3	58.40	58.30	-3	2,156	-0.14%
2024/02/19	2	57.85	1	57.40	57.40	1	2,156	0.05%
2024/02/16	5	56.52	2	57.25	57.80	3	2,167	0.14%
2024/02/15	2	56.05	2	56.90	56.30	0	2,143	0.00%
2024/02/05	1	52.20	1	53.40	53.10	0	2,115	0.00%
2024/02/02	1	50.90	1	51.10	51.50	0	2,104	0.00%
2024/02/01	3	50.90	2	50.60	50.70	1	2,116	0.05%
2024/01/29	1	48.95	1	49.35	49.50	0	2,159	0.00%
2024/01/26	1	49.00	0	0.00	48.15	1	2,165	0.05%
2024/01/22	0	0.00	1	48.65	48.80	-1	2,220	-0.05%
2024/01/17	1	47.20	0	0.00	48.00	1	2,236	0.04%
2024/01/12	0	0.00	0.8	50.30	48.60	-0.8	2,260	-0.04%
2024/01/10	0.3	46.30	0	0.00	45.60	0.3	2,237	0.01%
2024/01/08	0.3	48.30	0	0.00	47.80	0.3	2,249	0.01%
2024/01/05	3	48.30	0	0.00	48.30	3	2,254	0.13%
2024/01/04	5.2	49.06	0	0.00	49.00	5.2	2,255	0.23%
2023/12/29	1	52.10	0	0.00	51.50	1	2,257	0.04%
2023/12/28	0	0.00	1	54.60	54.50	-1	2,249	-0.04%
2023/12/27	1	53.90	0	0.00	53.60	1	2,227	0.04%
2023/12/26	0	0.00	1	54.90	54.40	-1	2,225	-0.04%
2023/12/21	1	51.90	0	0.00	52.60	1	2,214	0.05%
2023/12/20	0	0.00	0	56.50	55.40	0	2,194	0.00%
2023/12/19	4	55.20	6	55.23	55.00	-2	2,167	-0.09%
2023/12/15	0	0.00	1.1	50.03	51.10	-1.1	2,130	-0.05%
2023/12/14	3.1	55.32	3	53.27	52.80	0.1	2,091	0.01%
2023/12/13	1	58.00	1	59.20	58.60	0	1,973	0.00%
2023/12/12	2	63.05	9	65.08	59.40	-7	1,900	-0.37%
2023/12/11	0	0.00	13	58.42	59.90	-13	1,579	-0.82%
2023/12/08	6	54.50	23	54.95	54.50	-17	1,498	-1.13%
2023/12/07	5	51.40	8	52.25	53.30	-3	1,388	-0.22%
2023/12/06	7	49.84	36	49.96	50.20	-29	1,317	-2.20%
2023/12/05	7	49.20	25	48.82	49.80	-18	1,206	-1.49%
2023/12/04	0	0.00	20.1	47.45	47.45	-20.1	1,130	-1.78%
2023/11/30	0	0.00	7	44.54	44.00	-7	1,046	-0.67%
2023/11/29	0	41.50	11	41.45	41.45	-11	974	-1.13%
2023/11/14	0	41.45	0	0.00	39.65	0	1,015	0.00%
2023/11/13	0	40.00	0	0.00	39.45	0	1,013	0.00%
2023/11/09	1	39.05	0	0.00	38.75	1	1,013	0.10%
2023/11/06	100	41.20	1	41.20	41.70	99	1,022	9.69%
2023/11/03	0	0.00	1	40.30	40.75	-1	1,015	-0.10%
2023/10/30	1	40.60	1	41.60	40.20	0	1,057	0.00%
2023/10/26	1	41.25	0	0.00	41.60	1	1,065	0.09%
2023/10/25	0	0.00	1	41.75	41.80	-1	1,123	-0.09%
2023/10/24	0	41.85	1	42.50	41.95	-1	1,148	-0.09%
2023/10/23	1	41.65	0	0.00	41.85	1	1,157	0.09%
2023/10/18	1	40.60	0	0.00	41.10	1	1,224	0.08%
2023/10/12	0	0.00	1	41.50	41.55	-1	1,345	-0.07%
2023/10/04	1	41.00	1	40.95	40.95	0	1,439	0.00%
2023/10/03	1	40.00	0	0.00	40.35	1	1,445	0.07%
2023/09/28	0	0.00	1	41.70	41.90	-1	1,500	-0.07%
2023/09/21	1	40.75	0	0.00	41.40	1	1,590	0.06%
2023/09/20	0	0.00	1	40.50	41.30	-1	1,590	-0.06%
2023/09/15	0	0.00	1	41.80	41.80	-1	1,606	-0.06%
2023/09/11	0	0.00	1	43.00	42.45	-1	1,635	-0.06%
2023/09/05	1	41.60	1	41.25	41.25	0	1,595	0.00%
2023/08/31	0	0.00	1	42.50	43.35	-1	1,645	-0.06%
2023/08/29	0	0.00	1	39.40	40.65	-1	1,643	-0.06%
2023/08/22	0	0.00	1	41.50	41.35	-1	1,692	-0.06%
2023/08/18	0	0.00	1	41.65	41.65	-1	1,689	-0.06%
2023/08/07	0	41.30	0	0.00	41.50	0	1,574	0.00%
2023/07/28	1	40.15	1	40.60	40.45	0	1,488	0.00%
2023/07/26	1	42.10	0	0.00	41.75	1	1,402	0.07%
2023/07/25	0	0.00	2	40.73	41.20	-2	1,371	-0.15%
2023/07/24	0	0.00	2	39.75	40.20	-2	1,346	-0.15%
2023/07/20	2	38.70	0	0.00	39.15	2	1,290	0.16%
2023/07/19	4	38.04	13	37.96	37.55	-9	1,248	-0.72%
2023/07/18	2	38.60	0	0.00	38.90	2	1,211	0.17%
2023/07/17	12	37.50	0	0.00	37.50	12	1,162	1.03%
2023/07/13	0	0.00	2	35.60	36.90	-2	1,121	-0.18%
2023/07/12	1	36.90	1	36.90	37.05	0	1,073	0.00%
2023/07/11	6	34.62	0	0.00	34.60	6	1,028	0.58%
2023/07/10	2	35.20	0	0.00	35.20	2	1,004	0.20%
2023/07/06	2	35.10	0	0.00	35.20	2	958	0.21%
2023/07/05	22	36.50	0	0.00	36.65	22	909	2.42%
2023/07/04	0	0.00	32	35.45	35.70	-32	867	-3.69%
2023/06/20	1	36.05	1	36.30	36.30	0	853	0.00%
2023/06/16	1	34.45	0	0.00	35.80	1	818	0.12%
2023/06/09	0	0.00	3	34.10	33.75	-3	782	-0.38%
2023/06/08	2	34.23	1	35.60	32.95	1	779	0.13%
2023/06/01	30	30.90	0	0.00	30.90	30	611	4.91%
2023/05/23	1	28.75	0	0.00	27.80	1	557	0.18%
2023/04/26	0	0.00	2	26.95	26.90	-2	843	-0.24%
2023/03/31	3	27.40	3	27.30	27.40	0	828	0.00%
2023/03/24	2	31.28	1	31.05	30.85	1	724	0.14%
2023/03/23	2	29.90	0	0.00	30.05	2	685	0.29%
2022/12/12	1	17.70	0	0.00	17.65	1	419	0.24%
2022/11/28	0	0.00	3	19.25	19.55	-3	388	-0.77%
2022/11/22	3	20.10	0	0.00	20.10	3	376	0.80%
2022/11/18	0	0.00	1	19.85	19.25	-1	365	-0.27%
2022/11/17	1	19.65	0	0.00	19.30	1	334	0.30%
2022/11/15	0	0.00	1	19.50	19.10	-1	316	-0.32%
2022/11/14	6	18.62	5	18.34	18.20	1	287	0.35%
2022/11/11	0	0.00	11	18.04	18.40	-11	266	-4.13%
2022/11/10	1	17.40	0	0.00	16.75	1	236	0.42%
2022/11/08	1	16.35	1	16.75	16.00	0	214	0.00%
2022/11/07	1	17.20	0	0.00	16.85	1	212	0.47%
2022/11/04	10	16.17	10	16.30	16.70	0	198	0.00%
2022/10/19	0	0.00	2	15.30	15.10	-2	218	-0.92%
2022/10/18	2	15.68	0	0.00	15.30	2	216	0.92%
2022/10/13	10	14.25	0	0.00	14.25	10	203	4.91%
2022/08/25	0	0.00	3	19.95	20.20	-3	494	-0.61%
2022/08/24	1	20.05	0	0.00	19.95	1	528	0.19%
2022/08/23	2	19.95	0	0.00	20.00	2	558	0.36%
2022/06/30	0	0.00	3	19.75	19.60	-3	1,338	-0.22%
2022/06/29	3	20.55	0	0.00	20.50	3	1,387	0.22%
2022/06/16	0	0.00	1	23.00	22.85	-1	1,673	-0.06%
2022/06/13	0	0.00	3	25.22	24.60	-3	1,735	-0.17%
2022/05/31	1	23.75	1	23.95	24.40	0	1,597	0.00%
2022/05/30	4	23.16	0	0.00	23.45	4	1,563	0.26%
2022/05/27	0	0.00	1	23.25	22.70	-1	1,546	-0.06%
2022/05/25	31	26.39	30	26.36	24.45	1	1,451	0.07%
2022/05/24	5	23.80	5	23.70	25.35	0	1,208	0.00%
2022/05/19	8	22.90	0	0.00	22.50	8	1,084	0.74%
2022/05/16	0	0.00	8	23.23	23.30	-8	1,041	-0.77%
2022/05/13	1	23.60	1	23.35	23.00	0	1,035	0.00%
2022/05/12	5	23.54	0	0.00	23.05	5	1,016	0.49%
2022/05/10	0	0.00	3	23.80	23.40	-3	986	-0.30%
2022/05/09	0	0.00	2	23.25	22.90	-2	971	-0.21%
2022/05/06	3	22.83	0	0.00	23.45	3	963	0.31%
2022/05/05	0	0.00	3	23.33	23.35	-3	944	-0.32%
2022/04/22	0	0.00	2	22.40	21.10	-2	868	-0.23%
2022/04/21	0	0.00	2	20.75	21.25	-2	846	-0.24%
2022/04/20	1	19.50	1	20.15	19.35	0	837	0.00%
2022/04/19	2	19.88	0	0.00	19.80	2	831	0.24%
2022/04/12	0	0.00	13	22.43	22.40	-13	811	-1.60%
2022/04/11	2	22.15	2	23.10	22.15	0	799	0.00%
2022/04/08	16	24.30	16	24.57	24.05	0	779	0.00%
2022/04/06	1	23.20	1	23.45	23.60	0	711	0.00%
2022/04/01	15	23.76	0	0.00	23.30	15	677	2.22%
2022/03/28	0	0.00	1	23.45	22.75	-1	577	-0.17%
2022/03/25	1	23.25	0	0.00	22.70	1	536	0.19%
2022/03/24	6	22.67	24	23.52	23.10	-18	495	-3.63%
2022/03/22	1	19.00	3	20.23	20.60	-2	304	-0.66%
2022/01/26	0	0.00	5	14.06	14.10	-5	48	-10.33%
2022/01/25	0	0.00	3	14.00	14.10	-3	48	-6.19%
2021/12/27	0	0.00	2	14.60	14.60	-2	29	-6.87%
2021/12/24	0	0.00	2	14.55	14.55	-2	28	-6.94%
2021/12/08	0	0.00	1	14.80	14.80	-1	27	-3.65%
2021/07/21	0	0.00	1	16.95	16.55	-1	56	-1.75%
2021/07/06	2	16.50	0	0.00	16.45	2	91	2.19%
2021/07/05	2	16.70	0	0.00	16.55	2	98	2.04%
2021/04/13	3	22.40	3	20.60	20.60	0	74	0.00%
2020/12/16	0	0.00	1	20.20	19.35	-1	56	-1.77%
2020/11/12	0	0.00	14	18.59	18.90	-14	47	-29.59%
2020/11/11	14	19.65	0	0.00	19.15	14	48	29.10%
2020/08/18	2	17.63	0	0.00	17.75	2	157	1.27%
2020/08/04	18	19.83	0	0.00	19.75	18	159	11.30%
2020/07/21	0	0.00	14	23.79	23.90	-14	147	-9.50%
2019/11/20	0	0.00	34	23.58	23.50	-34	41	-81.60%
2019/11/18	6	23.60	0	0.00	23.20	6	39	15.01%
2019/11/15	3	23.25	0	0.00	23.25	3	40	7.48%
2019/11/08	5	24.00	0	0.00	24.10	5	42	11.76%
2019/11/07	0	0.00	2	23.90	24.10	-2	44	-4.54%
2019/11/04	5	22.71	0	0.00	22.60	5	42	11.79%
2019/11/01	6	22.35	0	0.00	22.75	6	42	14.20%
2019/10/31	5	22.30	0	0.00	22.60	5	41	12.08%
2019/10/04	0	0.00	5	23.10	23.10	-5	45	-11.01%
2019/10/03	0	0.00	16	23.03	23.00	-16	45	-35.29%
2019/10/02	0	0.00	9	22.95	22.95	-9	45	-19.91%
2019/09/27	36	22.54	6	22.72	22.85	30	44	66.96%
2019/09/26	7	22.85	0	0.00	22.85	7	43	15.93%
2019/09/25	2	22.70	0	0.00	22.85	2	43	4.64%
2019/09/20	9	22.57	0	0.00	23.10	9	40	22.10%
2019/09/18	2	23.00	0	0.00	23.05	2	38	5.21%
2019/09/12	1	25.00	0	0.00	25.00	1	31	3.14%
2019/09/11	1	26.35	0	0.00	25.90	1	26	3.71%
2019/05/13	0	0.00	3	33.35	34.70	-3	174	-1.72%
2019/05/07	3	32.05	0	0.00	32.20	3	188	1.59%
2019/03/15	1	38.10	0	0.00	37.95	1	206	0.48%
2019/03/13	3	38.97	0	0.00	38.80	3	201	1.49%
2019/03/12	1	41.00	0	0.00	39.60	1	199	0.50%
2019/03/08	2	41.50	2	42.10	41.45	0	200	0.00%
2019/02/22	1	41.80	0	0.00	41.90	1	202	0.49%
2018/10/24	0	0.00	1	35.50	35.85	-1	79	-1.25%
2018/10/19	0	0.00	3	34.95	35.00	-3	74	-4.05%
2018/10/12	0	0.00	6	33.10	33.10	-6	72	-8.33%
2018/09/27	5	32.60	0	0.00	32.10	5	84	5.90%
2018/09/26	1	31.90	0	0.00	32.00	1	84	1.19%
2018/09/12	3	33.97	0	0.00	34.00	3	88	3.38%
2018/09/07	1	34.80	0	0.00	35.00	1	90	1.10%
2018/05/30	0	0.00	1	30.75	31.00	-1	170	-0.59%
2018/05/22	0	0.00	1	29.40	30.80	-1	172	-0.58%
2018/05/10	1	26.70	0	0.00	26.95	1	221	0.45%
2018/05/07	0	0.00	7	26.42	28.20	-7	215	-3.24%
2018/05/04	1	29.30	0	0.00	29.25	1	204	0.49%
2018/05/03	7	35.31	0	0.00	32.45	7	197	3.54%
2018/04/20	4	36.58	0	0.00	36.50	4	224	1.78%
2018/04/18	2	37.10	0	0.00	37.25	2	227	0.88%
2018/04/03	0	0.00	1	39.80	40.00	-1	261	-0.38%
2018/03/19	1	40.15	0	0.00	40.20	1	262	0.38%
2018/03/16	5	40.09	0	0.00	39.95	5	252	1.98%
2018/02/21	2	39.40	0	0.00	39.75	2	237	0.84%
2018/01/19	40	42.87	41	43.41	41.95	-1	152	-0.66%
2018/01/08	0	0.00	2	40.25	40.55	-2	107	-1.86%