台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    566
  • 產業
    上市 電器電纜類股▼0.44%
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聲寶 (1604)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28229.65029.7529.6023910.50%
2024/03/2700.00029.6529.7003860.00%
2024/03/26529.6500.0029.6053821.31%
2024/03/25229.6300.0029.6523720.54%
2024/03/22329.6000.0029.6033700.81%
2024/03/21229.4800.0029.5023660.55%
2024/03/201.229.4400.0029.451.23680.33%
2024/03/191.429.6100.0029.601.43650.37%
2024/03/1800.00129.4529.65-1366-0.27%
2024/03/15129.1500.0029.3013590.28%
2024/03/1300.00629.1429.20-6345-1.74%
2024/03/11228.7800.0028.8523410.59%
2024/03/08528.8400.0028.8553361.49%
2024/03/07228.85428.9028.90-2336-0.59%
2024/03/06328.7700.0029.0033360.89%
2024/02/27228.7300.0028.7523260.61%
2024/02/26128.8000.0028.8013260.31%
2024/02/230.228.9000.0028.850.23270.05%
2024/02/214029.0000.0029.254032712.22%
2024/02/1900.00028.7428.8503160.00%
2024/02/1600.00028.7528.550320-0.01%
2024/02/15028.3000.0028.6003170.00%
2024/02/05128.30028.6528.3013170.32%
2024/02/0200.000.228.6528.55-0.2313-0.06%
2024/02/01228.502.128.6028.65-0.1313-0.02%
2024/01/3000.00028.5528.4503110.00%
2024/01/29128.45128.5028.4503110.00%
2024/01/24128.20028.2528.3513190.31%
2024/01/23128.2000.0028.2013200.31%
2024/01/22128.3000.0028.2513240.31%
2024/01/19228.2000.0028.2023310.60%
2024/01/175.228.0700.0028.105.23491.49%
2024/01/162.128.6500.0028.602.13350.62%
2024/01/15128.800.129.0028.8013280.29%
2024/01/12228.8000.0028.7023530.57%
2024/01/111.128.8000.0028.801.13650.29%
2024/01/1000.00728.9028.85-7406-1.72%
2024/01/08829.1900.0029.0584201.90%
2024/01/03129.1000.0029.1014620.22%
2023/12/28228.83028.7528.8524650.43%
2023/12/27228.850.128.9828.901.94720.41%
2023/12/260.428.8000.0028.850.44910.09%
2023/12/25328.7000.0028.7534910.62%
2023/12/22128.7000.0028.7514940.20%
2023/12/21028.7000.0028.7005010.00%
2023/12/19028.7000.0028.7005090.00%
2023/12/18128.8000.0028.8015110.20%
2023/12/15128.85029.0528.8015120.19%
2023/12/14128.7000.0028.8015060.20%
2023/12/13028.7000.0028.6505020.00%
2023/12/114028.90228.8828.85384987.62%
2023/12/0700.002928.9028.85-29499-5.80%
2023/12/06228.7000.0028.7525000.40%
2023/12/0100.00028.6028.7505220.00%
2023/11/30128.50028.8028.7015200.19%
2023/11/29128.5500.0028.6515180.20%
2023/11/2700.00028.9528.5505240.00%
2023/11/24228.7500.0028.7025180.39%
2023/11/20228.7300.0028.7525110.39%
2023/11/1700.00028.6328.7505110.00%
2023/11/1600.00028.6128.650513-0.01%
2023/11/1500.00028.6028.5005110.00%
2023/11/14028.1500.0028.1505090.00%
2023/11/131028.251028.1528.1505110.00%
2023/11/09028.250.128.5428.5005290.00%
2023/11/08028.2500.0028.2505440.00%
2023/11/07128.40128.4028.4005610.00%
2023/11/06128.5000.0028.5515670.18%
2023/10/301028.1500.0028.10105821.72%
2023/10/2600.002528.9428.60-25573-4.36%
2023/10/242528.7800.0028.95255674.41%
2023/10/20128.0000.0028.4515720.17%
2023/10/19128.3000.0028.6515700.18%
2023/10/18128.801929.5528.80-18565-3.18%
2023/10/17229.2300.0029.3525270.38%
2023/10/16329.6000.0029.6535300.57%
2023/10/13329.603729.6429.40-34549-6.18%
2023/10/123929.85229.8029.90375696.50%
2023/10/11129.4000.0029.4515760.17%
2023/10/06128.9000.0028.9016090.16%
2023/10/05228.9800.0029.0027120.28%
2023/10/03328.8300.0028.7531,1880.25%
2023/10/0200.004228.4928.95-421,291-3.25%
2023/09/27228.3500.0028.5021,2740.16%
2023/09/261128.301228.3028.40-11,278-0.08%
2023/09/254228.2700.0028.35421,2723.30%
2023/09/2100.00328.0728.10-31,275-0.24%
2023/09/201028.2500.0028.35101,2720.79%
2023/09/14128.3500.0028.3011,2710.08%
2023/09/12728.2800.0028.3071,2660.55%
2023/09/11228.0800.0028.1021,2670.16%
2023/09/0700.00228.3028.25-21,265-0.16%
2023/08/31227.75127.8027.8011,2440.08%
2023/08/2900.00027.6027.3001,2450.00%
2023/08/2800.000.127.5527.35-0.11,2460.00%
2023/08/241.127.2000.0027.201.11,2470.09%
2023/08/23227.25027.6027.2021,2470.16%
2023/08/22127.30027.8027.3011,2520.08%
2023/08/1800.00527.3527.50-51,249-0.40%
2023/08/1700.00027.5027.5001,2540.00%
2023/08/1500.001.227.2227.45-1.21,253-0.09%
2023/08/141.126.9600.0026.901.11,2380.09%
2023/08/113.127.29027.8027.153.11,2350.25%
2023/08/10027.50527.5527.45-51,226-0.41%
2023/08/09127.6000.0027.7011,2290.08%
2023/08/08227.6500.0027.7021,2310.16%
2023/08/07128.05128.0528.0501,2210.00%
2023/08/04127.400.127.8227.900.91,2140.08%
2023/08/021.127.50227.5527.70-0.91,211-0.08%
2023/08/01127.600.227.8027.700.81,2100.07%
2023/07/2700.00128.0028.00-11,208-0.08%
2023/07/2500.000.127.5827.50-0.11,2020.00%
2023/07/244.127.2800.0027.254.11,2210.33%
2023/07/19127.6000.0027.6511,2320.08%
2023/07/18327.90228.3027.8011,2260.08%
2023/07/170.228.201.328.4828.40-1.11,208-0.09%
2023/07/14228.08128.3028.0511,1860.08%
2023/07/131628.49228.4328.10141,1621.20%
2023/07/12528.6100.0028.6551,1080.45%
2023/07/1126.129.94129.7029.7025.11,0062.49%
2023/07/10333.00133.0033.0027700.26%
2023/07/0700.002430.0030.00-24518-4.63%
2023/07/0600.001227.2527.30-12409-2.93%
2023/07/0400.002027.0027.10-20404-4.94%
2023/07/03126.8000.0026.8514020.25%
2023/06/30226.7300.0026.7523970.50%
2023/06/29326.9300.0026.8533870.78%
2023/06/2800.001526.9026.90-15387-3.87%
2023/06/1600.00027.2027.100397-0.01%
2023/06/14027.2000.0027.0503990.00%
2023/06/1300.00127.1027.25-1394-0.25%
2023/06/0500.00726.9027.00-7399-1.75%
2023/06/02226.9500.0027.0023950.51%
2023/05/3000.00026.9527.0003970.00%
2023/05/25027.1500.0027.2003910.00%
2023/05/24027.2000.0027.3503910.00%
2023/05/0900.00126.7026.50-1350-0.29%
2023/05/0200.00126.2026.25-1338-0.30%
2023/04/27126.30126.4026.3003310.00%
2023/04/25327.7000.0027.7032841.05%
2023/04/24227.833.227.8527.85-1.2272-0.44%
2023/04/2100.00727.4927.55-7257-2.72%
2023/04/200.227.6500.0027.500.22480.08%
2023/04/19627.5500.0027.5562442.45%
2023/04/18327.55627.6827.60-3237-1.26%
2023/04/14727.7200.0027.8072323.00%
2023/04/12827.8000.0027.8582363.38%
2023/04/11227.8500.0027.9022380.84%
2023/04/10027.80027.9527.9002380.00%
2023/04/0700.00127.7027.80-1244-0.41%
2023/03/31227.5000.0027.5022400.83%
2023/03/22227.2000.0027.3022410.83%
2023/03/17026.953027.0327.05-30245-12.20%
2023/03/14027.2000.0026.9002560.00%
2023/03/09027.4500.0027.4502460.00%
2023/03/07027.0000.0027.2502450.00%
2023/03/06027.0000.0027.0002440.00%
2023/02/23026.9000.0026.9502460.00%
2023/02/17026.9000.0026.8502600.01%
2023/02/1300.00026.5026.600261-0.01%
2023/02/07226.5500.0026.5522620.76%
2023/01/31126.7000.0026.6512620.38%
2023/01/13026.2500.0026.1502930.00%
2023/01/11026.3000.0026.2003880.00%
2022/12/23125.3000.0025.5513950.25%
2022/11/15125.3000.0025.4513570.28%
2022/10/2400.001023.1823.20-10367-2.72%
2022/10/21023.2000.0022.8003650.00%
2022/10/20123.7500.0023.7513400.29%
2022/10/17024.8000.0024.8502390.00%
2022/10/1400.00125.1025.05-1234-0.43%
2022/10/13325.0000.0024.7032341.28%
2022/10/07325.8000.0025.7532221.35%
2022/09/16327.4000.0027.4033640.82%
2022/09/07227.5500.0027.3523790.53%
2022/09/01027.9300.0028.3503810.00%
2022/08/16028.1000.0028.0503680.00%
2022/08/0900.00127.5027.35-1364-0.27%
2022/08/01126.2500.0026.4013790.26%
2022/07/2700.00125.7525.95-1379-0.26%
2022/07/11325.3700.0025.2033990.75%
2022/07/0700.00125.2025.65-1409-0.24%
2022/07/06125.4500.0025.3514060.25%
2022/07/05526.2900.0026.0053981.26%
2022/07/04129.1500.0029.2013700.27%
2022/06/2400.00230.4030.40-2326-0.61%
2022/06/2200.00130.2030.10-1316-0.32%
2022/06/21130.2000.0030.2013250.31%
2022/06/20429.9000.0029.9043571.12%
2022/05/2400.00030.2030.1005550.00%
2022/05/1800.00130.0530.10-1625-0.16%
2022/05/13129.5000.0029.7516340.16%
2022/05/10129.8000.0030.2016340.16%
2022/04/2600.000.331.3531.25-0.3673-0.04%
2022/04/2200.00131.8531.75-1675-0.15%
2022/04/1800.00131.6531.50-1717-0.14%
2022/04/14032.2000.0032.2007250.00%
2022/04/13131.8500.0031.9517230.14%
2022/04/11031.9300.0031.6007210.00%
2022/04/08231.850.132.0031.9527220.27%
2022/04/01032.2500.0032.1507150.00%
2022/03/24032.1000.0032.2007080.00%
2022/03/22231.4000.0031.5026670.30%
2022/03/2100.00131.4031.45-1665-0.15%
2022/03/1600.00131.1531.25-1671-0.15%
2022/03/0900.000.131.2031.45-0.1662-0.01%
2022/03/081.131.02230.6030.85-0.9656-0.14%
2022/03/07131.35131.5531.5506400.00%
2022/03/04132.3000.0032.5016170.16%
2022/03/03432.31132.4532.4536060.49%
2022/02/25131.3500.0031.3015550.18%
2022/02/23031.7500.0031.9505360.00%
2022/02/22031.20231.2031.30-2518-0.38%
2022/02/2100.00531.4031.45-5515-0.97%
2022/02/1000.00130.9530.95-1538-0.19%
2022/01/26030.2000.0030.4005380.00%
2022/01/24530.4000.0030.4055410.92%
2022/01/19030.6000.0030.7505530.00%
2022/01/17030.4500.0030.5005490.00%
2022/01/14130.5000.0030.6015490.18%
2022/01/13130.7000.0030.7515780.17%
2022/01/07230.1000.0030.0525750.35%
2021/12/2400.001029.6029.65-10734-1.36%
2021/12/2000.00229.5029.45-2835-0.24%
2021/12/1500.002029.5029.50-20956-2.09%
2021/12/14029.5000.0029.5509810.00%
2021/12/13029.80529.9029.80-51,017-0.49%
2021/11/2200.00129.6029.60-11,473-0.07%
2021/11/1800.00629.6929.60-61,474-0.41%
2021/11/1700.000.329.6029.70-0.31,474-0.02%
2021/11/1500.001.229.7329.75-1.21,490-0.08%
2021/11/12129.5500.0029.7511,4950.07%
2021/11/08629.25229.2029.1541,4660.27%
2021/11/050.129.400.129.4529.450.11,4680.00%
2021/11/0400.00229.6529.65-21,471-0.14%
2021/11/0100.00129.8029.80-11,492-0.07%
2021/10/28129.40129.6029.6001,4990.00%
2021/10/27029.65129.5029.65-11,511-0.07%
2021/10/2200.00129.9530.05-11,501-0.07%
2021/10/21029.950.130.0530.10-0.11,502-0.01%
2021/10/1900.00129.9029.95-11,458-0.07%
2021/10/1800.00229.8029.85-21,460-0.14%
2021/10/15129.7000.0029.7011,4650.07%
2021/10/1300.00530.1330.10-51,463-0.34%
2021/10/12129.750.229.9130.100.81,4540.06%
2021/10/0700.00229.8829.85-21,427-0.14%
2021/10/06229.5500.0029.6021,4230.14%
2021/10/0500.001.529.4329.60-1.51,426-0.11%
2021/10/040.530.0500.0029.650.51,4260.04%
2021/10/0100.00429.5429.80-41,435-0.28%
2021/09/3000.003.129.6929.75-3.11,393-0.22%
2021/09/290.128.90329.1729.15-2.91,369-0.21%
2021/09/271.128.79128.7528.900.11,3290.01%
2021/09/24128.5500.0028.6511,3180.08%
2021/09/23228.5800.0028.6021,3110.15%
2021/09/2200.002.128.1928.40-2.11,272-0.17%
2021/09/171027.2500.0027.45101,2530.80%
2021/09/160.127.7000.0027.650.11,2380.00%
2021/09/158.227.890.328.3527.957.91,2040.66%
2021/09/146.131.0011.231.0431.15-5.11,082-0.47%
2021/09/13330.9300.0030.9531,0050.30%
2021/09/101030.9500.0030.90109691.03%
2021/09/090.230.8500.0031.000.29550.02%
2021/09/08130.850.230.9030.800.89410.08%
2021/09/07131.200.131.3031.250.99180.10%
2021/09/060.731.2500.0031.150.79000.08%
2021/09/03130.95131.1031.2008840.00%
2021/09/020.131.3000.0031.100.18640.01%
2021/09/0100.00831.3731.40-8840-0.95%
2021/08/3100.00530.8531.00-5804-0.62%
2021/08/30430.15430.2030.2007850.00%
2021/08/27230.0300.0030.1027820.26%
2021/08/25229.6500.0029.7027890.25%
2021/08/24129.5000.0029.6017900.13%
2021/08/19129.3000.0029.2018160.12%
2021/08/18429.3400.0029.7548150.49%
2021/08/17129.9000.0029.9018210.12%
2021/08/16429.9600.0030.2048240.49%
2021/08/12030.3000.0030.6008240.00%
2021/08/10030.501030.6030.65-10847-1.18%
2021/08/0600.000.130.8631.00-0.1905-0.01%
2021/08/02430.83230.6530.7021,0210.20%
2021/07/3000.00230.3530.30-21,009-0.20%
2021/07/27230.5000.0030.3521,0790.19%
2021/07/15230.5000.0030.5521,2870.16%
2021/07/1400.00230.3530.50-21,315-0.15%
2021/07/131.430.481.230.5230.350.21,3650.02%
2021/07/12130.8500.0030.6011,3740.07%
2021/07/08230.5000.0031.1021,4280.14%
2021/07/0100.00130.0530.15-11,495-0.07%
2021/06/301130.051030.1030.1011,5170.07%
2021/06/291030.30230.2330.3081,5530.52%
2021/06/28230.650.230.2030.501.81,5840.11%
2021/06/25129.8500.0029.8511,6310.06%
2021/06/23129.4500.0029.5011,7160.06%
2021/06/2200.00129.4029.45-11,914-0.05%
2021/06/21029.50129.4529.40-11,932-0.05%
2021/06/041029.6500.0029.80102,3080.43%
2021/06/02129.5500.0029.6012,3590.04%
2021/05/311029.7000.0029.55102,4300.41%
2021/05/25128.6000.0028.4012,4900.04%
2021/05/24028.5000.0028.3502,4940.00%
2021/05/20128.0500.0028.1012,5130.04%
2021/05/14228.20228.3328.2502,4630.00%
2021/05/13327.8500.0028.2532,4430.12%
2021/05/1200.00328.8328.20-32,407-0.12%
2021/05/11329.73229.8529.7512,3540.04%
2021/05/04330.3500.0030.2532,2740.13%
2021/05/03130.85331.1030.85-22,234-0.09%
2021/04/2800.00431.8031.80-42,194-0.18%
2021/04/23231.1500.0031.3022,1650.09%
2021/04/22131.851132.1431.55-102,152-0.46%
2021/04/2100.00332.2732.35-32,079-0.14%
2021/04/201031.8000.0031.85102,0520.49%
2021/04/19831.50431.4431.6042,0370.20%
2021/04/16130.75130.8030.8501,9850.00%
2021/04/14130.70230.8030.90-11,949-0.05%
2021/04/13630.53130.6030.4551,9110.26%
2021/04/0800.000.230.3030.30-0.21,856-0.01%
2021/04/07130.10230.2530.25-11,844-0.05%
2021/04/06130.40130.3030.3001,8380.00%
2021/04/01230.43430.6030.40-21,828-0.11%
2021/03/31130.5000.0030.6511,7970.06%
2021/03/30230.102.530.2530.45-0.51,765-0.03%
2021/03/290.129.6000.0029.800.11,6900.01%
2021/03/26329.62329.6529.7001,6500.00%
2021/03/2515.229.7316030.2429.55-144.81,626-8.90% 大賣/鉅額交易
2021/03/242029.983029.8230.00-101,440-0.69%
2021/03/2317229.897329.8730.00991,4406.87% 大買/
2021/03/228729.949929.8730.25-121,411-0.85%
2021/03/198529.8626.629.5230.0058.41,3964.18%
2021/03/184729.7216029.6529.75-1131,393-8.11% 大賣/鉅額交易
2021/03/174329.366028.9829.55-171,378-1.23%
2021/03/166229.556.429.7829.2055.61,3624.08%
2021/03/1510230.5100.0030.701021,2827.95% 大買/鉅額交易
2021/03/12129.392.629.5529.90-1.61,245-0.13%
2021/03/11129.00228.8529.00-11,227-0.08%
2021/03/102.128.2000.0028.502.11,2080.17%
2021/03/09428.2000.0028.3041,2000.33%
2021/03/0800.00228.4028.35-21,200-0.17%
2021/03/05327.8300.0028.0031,1910.25%
2021/03/042.227.78227.8528.200.21,1790.01%
2021/03/036.227.481227.1127.65-5.81,165-0.50%
2021/03/0200.00126.9527.05-11,167-0.09%
2021/02/26426.7000.0026.7541,1620.34%
2021/02/25126.8500.0026.9011,1560.09%
2021/02/24926.7700.0026.8091,1800.76%
2021/02/23126.6500.0026.7511,1940.08%
2021/02/03025.5000.0025.4001,5060.00%
2021/01/2200.002025.1525.25-201,880-1.06%
2021/01/21125.401725.4025.35-161,880-0.85%
2021/01/20125.25225.4025.50-11,886-0.05%
2021/01/19125.5000.0025.5011,9080.05%
2021/01/18125.4500.0025.5011,9290.05%
2021/01/13125.500.125.6025.700.91,9560.05%
2021/01/12125.5000.0025.6011,9520.05%
2021/01/1100.00325.7525.85-31,955-0.15%
2021/01/06125.80125.7525.6501,9440.00%
2021/01/0500.000.126.0026.05-0.11,921-0.01%
2020/12/3100.00225.9526.05-21,924-0.10%
2020/12/29126.0000.0025.9511,9180.05%
2020/12/28126.0000.0025.9511,8990.05%
2020/12/25125.8000.0025.9511,8780.05%
2020/12/22525.4500.0025.3051,8900.26%
2020/12/21125.40225.5025.50-11,925-0.05%
2020/12/17325.8000.0025.8031,9500.15%
2020/12/1600.00125.7525.85-11,967-0.05%
2020/12/14725.9100.0026.0071,9840.35%
2020/12/11125.4000.0025.7012,0030.05%
2020/12/091125.7000.0025.70111,9930.55%
2020/12/081.325.9600.0026.001.31,9770.07%
2020/12/07326.1500.0026.2032,0000.15%
2020/12/04126.30526.3026.40-41,988-0.20%
2020/12/03426.20626.2326.40-21,992-0.10%
2020/12/02126.25526.3026.35-42,033-0.20%
2020/12/0100.00126.7526.40-12,042-0.05%
2020/11/27226.80026.7026.8022,1090.09%
2020/11/26126.85127.0026.9002,0900.00%
2020/11/23126.351026.4026.45-92,099-0.43%
2020/11/20126.600.226.5026.500.82,0630.04%
2020/11/180.125.95125.8526.40-0.91,998-0.05%
2020/11/17525.7000.0025.8051,9640.25%
2020/11/16125.7000.0025.6511,9870.05%
2020/11/13125.5000.0025.4511,9530.05%
2020/11/123325.3300.0025.50331,9481.69%
2020/11/112225.7700.0026.00221,9251.14%
2020/11/10125.1000.0025.7511,7730.06%
2020/11/06124.35224.6324.80-11,693-0.06%
2020/11/05124.3000.0024.3011,6600.06%
2020/11/04124.15523.9523.90-41,622-0.25%
2020/11/02123.0000.0023.1511,4730.07%
2020/10/28123.150.122.9023.000.91,4400.07%
2020/10/07122.5500.0022.6511,6170.06%
2020/09/29121.8000.0021.9512,0150.05%
2020/09/28121.8000.0021.8012,0210.05%
2020/09/24121.951022.1522.00-92,010-0.45%
2020/09/18623.1000.0023.1062,0540.29%
2020/09/17123.1500.0023.1012,0600.05%
2020/09/16323.1800.0023.2032,0510.15%
2020/09/14422.9400.0023.0042,0340.20%
2020/09/11623.0200.0023.0062,0290.30%
2020/09/091223.0600.0023.10122,0060.60%
2020/09/08423.2400.0023.2042,0160.20%
2020/09/07423.381623.3923.30-122,011-0.60%
2020/08/311123.202923.1223.30-181,930-0.93%
2020/08/271922.7700.0022.75191,8641.02%
2020/08/26522.6500.0022.7051,8640.27%
2020/08/2400.00522.3522.35-51,873-0.27%
2020/08/191023.0000.0023.00101,8440.54%
2020/08/12523.3000.0023.0551,8040.28%
2020/07/2300.00123.5523.45-11,762-0.06%
2020/07/22123.4500.0023.6011,7660.06%
2020/07/20123.30123.4523.7501,7420.00%
2020/07/17523.5500.0023.2551,7140.29%
2020/07/16224.2000.0024.2521,6940.12%
2020/07/14124.00223.9023.85-11,561-0.06%
2020/07/1300.00124.4524.45-11,523-0.07%
2020/07/1000.00423.0323.05-41,430-0.28%
2020/07/09323.63123.6023.4021,4000.14%
2020/07/081222.111022.1023.3021,2760.16%
2020/07/01120.40120.4020.6501,1240.00%
2020/06/24121.6500.0021.6019670.10%
2020/06/23221.5500.0021.6529500.21%
2020/06/19321.7800.0021.6039340.32%
2020/06/17121.7500.0021.7019150.11%
2020/06/1200.00320.7021.10-3932-0.32%
2020/06/1000.00121.0021.10-1898-0.11%
2020/06/0900.00221.0021.00-2902-0.22%
2020/06/0800.00220.9520.95-2904-0.22%
2020/06/05221.10220.6520.9008950.00%
2020/06/0300.00220.3520.45-2842-0.24%
2020/05/280.219.8000.0019.900.28240.02%
2020/05/27119.7500.0019.8018230.12%
2020/05/25419.5000.0019.6048260.48%
2020/05/2100.00119.6019.50-1841-0.12%
2020/05/20119.6000.0019.6518290.12%
2020/05/19119.6500.0019.7518270.12%
2020/05/0700.00519.7519.75-5786-0.64%
2020/05/061019.6000.0019.65107861.27%
2020/04/2900.002018.6518.80-20752-2.66%
2020/04/1700.00518.6518.70-5770-0.65%
2020/04/1300.00118.6018.60-1764-0.13%
2020/04/09118.4500.0018.5517700.13%
2020/04/08018.4000.0018.4007590.00%
2020/04/07018.0000.0018.0007530.00%
2020/03/31017.2000.0017.0507460.00%
2020/03/30017.1000.0017.1007420.00%
2020/03/25517.1500.0017.1557330.68%
2020/03/1800.00517.3017.30-5673-0.74%
2020/03/03218.5500.0018.7026160.32%
2020/02/271518.8300.0018.65156222.41%
2020/02/253018.90118.9019.05296264.63%
2020/02/24118.9000.0019.1016190.16%
2020/02/21119.1000.0019.1016170.16%
2020/02/201.419.3900.0019.401.46160.22%
2020/02/19219.4500.0019.5026310.32%
2020/02/0300.000.819.5019.45-0.8786-0.10%
2020/01/31119.7500.0019.8017810.13%
2020/01/3000.002019.7519.65-20768-2.60%
2020/01/20020.2500.0020.3007490.00%
2020/01/0300.000.420.0520.20-0.4991-0.04%
2019/12/2300.00520.2520.35-5979-0.51%
2019/12/20520.3600.0020.3059820.51%
2019/12/1700.00220.2520.30-21,032-0.19%
2019/12/03120.10320.2020.20-21,045-0.19%
2019/12/02120.1500.0020.2011,0420.10%
2019/11/28220.5500.0020.5021,0220.20%
2019/11/2700.000.220.3520.50-0.21,022-0.02%
2019/11/2000.000.620.7020.85-0.6997-0.06%
2019/11/14120.3000.0020.4511,0250.10%
2019/11/131920.2000.0020.50191,0231.86%
2019/11/0800.00219.7019.75-2994-0.20%
2019/11/0700.00119.8519.95-1980-0.10%
2019/11/0600.00120.3020.30-1982-0.10%
2019/11/0400.00320.2520.25-3982-0.31%
2019/10/2200.00219.5519.55-21,162-0.17%
2019/10/1800.001.419.5819.75-1.41,115-0.13%
2019/10/1700.00319.1019.10-31,029-0.29%
2019/09/16017.5500.0017.6001,1800.00%
2019/09/11117.6000.0017.6011,2250.08%
2019/09/06117.5500.0017.6011,2500.08%
2019/08/1900.00217.1017.55-21,621-0.12%
2019/08/16216.7000.0016.7521,5860.13%
2019/08/15116.5000.0016.5511,5790.06%
2019/08/14516.60516.7516.6501,5710.00%
2019/08/1300.00116.0016.00-11,545-0.06%
2019/08/0600.001015.6816.15-101,571-0.64%
2019/08/0500.00216.1016.10-21,566-0.13%
2019/08/0200.00316.9016.75-31,577-0.19%
2019/08/011018.4500.0018.40101,5380.65%
2019/07/31118.4500.0018.5011,5420.06%
2019/07/293118.500.818.3518.4530.21,5431.96%
2019/07/19118.5500.0018.6011,4760.07%
2019/07/18118.6000.0018.6011,4610.07%
2019/07/17118.5500.0018.5511,4580.07%
2019/07/163218.4900.0018.50321,4352.23%
2019/07/10218.3000.0018.3521,4040.14%
2019/07/0900.003018.6218.60-301,381-2.17%
2019/07/05118.90318.7218.85-21,366-0.15%
2019/07/0100.00318.5518.60-31,349-0.22%
2019/06/2700.00218.3818.45-21,341-0.15%
2019/06/26118.45218.3818.35-11,339-0.07%
2019/06/2400.00218.1518.10-21,287-0.16%
2019/06/213018.0200.0018.10301,2832.34%
2019/06/2000.00117.8517.85-11,267-0.08%
2019/06/1800.000.117.4017.50-0.11,272-0.01%
2019/06/130.417.2000.0017.250.41,2430.03%
2019/06/1100.00417.2417.25-41,233-0.32%
2019/06/0600.00517.2017.20-51,212-0.41%
2019/06/041017.401017.3017.2501,1860.00%
2019/06/03617.1200.0017.2061,1510.52%
2019/05/31217.20117.4017.2511,1420.09%
2019/05/30217.5500.0017.5021,1200.18%
2019/05/29617.181717.5317.65-111,077-1.02%
2019/05/28217.05117.4017.1019480.11%
2019/05/27516.9400.0017.0558940.56%
2019/05/2300.00116.7016.60-1845-0.12%
2019/05/101016.7000.0016.65107701.30%
2019/05/08616.84416.7916.8527100.28%
2019/05/07116.65116.8516.6506600.00%
2019/05/06116.4500.0016.4516200.16%
2019/04/2900.004016.6816.70-40594-6.73%
2019/04/1800.00116.5016.60-1578-0.17%
2019/04/1700.00216.8016.80-2564-0.35%
2019/04/1600.00116.6016.60-1556-0.18%
2019/04/1200.00116.8016.80-1540-0.19%
2019/04/0800.00116.9516.95-1502-0.20%
2019/04/012016.7000.0016.75204744.21%
2019/03/292016.4000.0016.45204564.38%
2019/03/25016.0000.0016.0504410.00%
2019/03/22016.0000.0016.1004220.00%
2019/03/1900.00115.5015.50-1408-0.24%
2019/03/13115.1500.0015.3515040.20%
2019/03/12115.2500.0015.4014960.20%
2019/03/080.215.3000.0015.400.25050.04%
2019/03/0700.00115.4015.35-1505-0.20%
2019/03/06115.250.815.1515.250.24970.04%
2019/03/04114.7000.0014.7014800.21%
2019/02/27114.5500.0014.5514860.21%
2019/02/22114.6000.0014.6014970.20%
2019/02/14214.6500.0014.6525320.38%
2019/02/120.214.2000.0014.300.25170.04%
2019/01/0900.000.513.7013.80-0.5606-0.08%
2018/12/2600.00113.9013.80-1642-0.16%
2018/12/24013.9000.0013.9006450.00%
2018/11/0600.00112.0512.10-1651-0.15%
2018/10/25111.6500.0011.6516940.14%
2018/10/2400.00211.9011.95-2691-0.29%
2018/10/0200.000.113.4513.50-0.1605-0.01%
2018/08/2700.00113.5013.55-1677-0.15%
2018/08/1700.00413.2513.30-4680-0.59%
2018/08/0200.001613.7513.75-16608-2.63%
2018/07/17113.5500.0013.5516340.16%
2018/07/11113.5000.0013.4016660.15%
2018/07/0900.000.313.5013.55-0.3682-0.05%
2018/06/28113.7000.0013.7517300.14%
2018/06/0700.005.613.9013.95-5.61,084-0.51%
2018/06/05213.8000.0013.8021,0960.18%
2018/06/0400.00113.9513.85-11,109-0.09%
2018/06/0100.00413.6013.75-41,096-0.36%
2018/05/30113.4000.0013.5011,0830.09%
2018/05/2500.000.513.6013.60-0.51,085-0.05%
2018/05/2300.00013.7013.7001,0910.00%
2018/05/22113.8000.0013.7011,0880.09%
2018/05/1600.00613.5513.65-61,065-0.56%
2018/05/15213.3800.0013.4021,0380.19%
2018/05/08613.2700.0013.3061,0580.57%
2018/04/26113.4500.0013.3511,0900.09%
2018/04/2500.00113.4513.45-11,101-0.09%
2018/04/2300.00213.5013.50-21,172-0.17%
2018/04/1900.00113.3513.30-11,177-0.08%
2018/04/17213.5000.0013.4521,1710.17%
2018/04/1300.002013.6513.65-201,159-1.72%
2018/04/1200.00113.6513.65-11,169-0.09%
2018/04/09213.7500.0013.7021,1610.17%
2018/03/29113.9500.0013.9511,1450.09%
2018/03/2600.001013.9814.05-101,159-0.86%
2018/03/22414.10214.1014.0021,1040.18%
2018/03/211014.451414.5414.30-41,029-0.39%
2018/03/2000.00713.7713.90-7828-0.85%
2018/03/1900.00213.5013.55-2835-0.24%
2018/03/12113.6000.0013.6018530.12%
2018/03/0900.00213.5013.55-2849-0.24%
2018/03/0800.00613.3313.30-6845-0.71%
2018/02/21913.0500.0013.0591,1580.78%
2018/02/06412.88112.8012.8531,1840.25%
2018/02/01113.3500.0013.3511,1710.09%
2018/01/2900.001.413.4413.45-1.41,175-0.12%
2018/01/26113.4000.0013.4011,2050.08%
2018/01/25113.4500.0013.4511,2040.08%
2018/01/2200.00913.8213.75-91,206-0.75%
2018/01/18113.40813.3513.60-71,184-0.59%
2018/01/17413.20213.2513.2521,1300.18%
2018/01/11513.0500.0013.1051,1540.43%
2018/01/09313.1500.0013.1531,1460.26%
2018/01/05113.1500.0013.1011,1450.09%
2018/01/04513.1000.0013.1551,1600.43%
聲寶擬配每股1.5元現金股利 殖利率逾5%Anue鉅亨-14天前
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨-2024/01/26
聲寶 相關文章
聲寶 相關影音