華榮 (1608)-富邦-台南券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.65
漲跌
▲0.55
漲幅
+2.19%
成交量
961張
產業
上市電器電纜類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	0.00	1	24.45	24.50	-1	1,021	-0.10%
2025/01/13	0	0.00	2	24.05	24.00	-2	1,031	-0.19%
2025/01/09	3	25.05	0	0.00	24.55	3	1,036	0.29%
2025/01/08	1	25.35	0	0.00	25.40	1	1,039	0.10%
2025/01/07	1	25.70	0	0.00	25.60	1	1,041	0.10%
2025/01/06	0	0.00	4	26.04	26.20	-4	1,062	-0.38%
2025/01/03	2.1	25.87	5	25.75	25.70	-2.9	1,086	-0.27%
2024/12/27	0.5	26.15	0	0.00	25.85	0.5	1,118	0.04%
2024/12/25	2	26.30	1	26.25	26.45	1	1,258	0.08%
2024/12/24	5	26.20	0	0.00	25.95	5	1,275	0.39%
2024/12/20	1	25.65	0	0.00	25.65	1	1,310	0.08%
2024/12/17	1	26.05	2	26.15	26.15	-1	1,348	-0.07%
2024/12/16	1	26.05	0	0.00	25.75	1	1,374	0.07%
2024/12/13	2.1	26.25	0	0.00	26.00	2.1	1,375	0.15%
2024/12/11	0.5	27.40	1	27.30	27.00	-0.5	1,374	-0.04%
2024/12/10	0.1	27.75	1	27.95	27.60	-0.9	1,368	-0.07%
2024/12/09	0	0.00	3	27.87	27.75	-3	1,388	-0.22%
2024/12/05	2	28.55	2	28.50	28.05	0	1,397	0.00%
2024/12/04	0	0.00	0.8	28.45	28.30	-0.8	1,421	-0.06%
2024/12/03	1.8	28.71	2	28.70	28.30	-0.2	1,465	-0.01%
2024/12/02	0.2	28.50	0	0.00	28.35	0.2	1,491	0.01%
2024/11/29	0.4	28.35	0	0.00	28.60	0.4	1,515	0.02%
2024/11/28	0.1	28.50	5	28.48	28.45	-4.9	1,533	-0.32%
2024/11/27	0	0.00	1	29.15	29.05	-1	1,569	-0.06%
2024/11/26	2	29.90	3	29.90	29.80	-1	1,588	-0.06%
2024/11/20	1.1	28.95	1	28.80	28.85	0.1	1,694	0.01%
2024/11/19	0	0.00	1	29.00	29.20	-1	1,741	-0.06%
2024/11/18	0.2	28.95	0	0.00	28.70	0.2	1,818	0.01%
2024/11/12	3	29.02	1	29.05	28.95	2	2,028	0.10%
2024/11/08	1	30.00	0	0.00	29.55	1	2,291	0.04%
2024/11/04	0	0.00	3	29.75	29.55	-3	2,807	-0.11%
2024/11/01	2	29.45	0	0.00	30.00	2	2,929	0.07%
2024/10/30	2	29.25	1	29.30	29.10	1	3,004	0.03%
2024/10/29	4	29.38	3	29.25	29.20	1	3,084	0.03%
2024/10/28	1	29.80	0	0.00	29.75	1	3,119	0.03%
2024/10/25	1	29.80	2	29.88	29.85	-1	3,238	-0.03%
2024/10/24	1.5	30.00	2	29.90	29.90	-0.5	3,363	-0.01%
2024/10/23	2.4	30.42	0	0.00	30.30	2.4	3,435	0.07%
2024/10/18	0.1	30.20	0	0.00	30.20	0.1	3,898	0.00%
2024/10/17	0.3	30.70	0	0.00	30.70	0.3	4,133	0.01%
2024/10/16	1.2	30.22	0	0.00	30.30	1.2	4,746	0.03%
2024/10/14	2	30.45	7	30.40	30.55	-5	6,546	-0.08%
2024/10/11	2	30.75	0	0.00	30.30	2	7,635	0.03%
2024/10/09	5	31.50	5	31.05	31.05	0	7,759	0.00%
2024/10/08	0	0.00	5	31.90	31.85	-5	8,032	-0.06%
2024/10/07	7.5	32.51	30	32.48	32.55	-22.5	8,479	-0.27%
2024/10/04	2	32.45	2	32.43	32.35	0	8,571	0.00%
2024/10/01	0.3	32.95	1	32.75	33.10	-0.7	8,773	-0.01%
2024/09/30	21.3	33.34	6	33.68	33.20	15.3	8,928	0.17%
2024/09/27	9	33.69	26	33.82	34.10	-17	8,988	-0.19%
2024/09/26	1	33.15	5	32.75	32.70	-4	8,939	-0.04%
2024/09/25	0	0.00	2	33.13	33.05	-2	8,970	-0.02%
2024/09/24	0.1	32.45	0	0.00	32.45	0.1	8,984	0.00%
2024/09/23	1.1	32.65	0	0.00	32.70	1.1	9,042	0.01%
2024/09/20	9	32.09	3	32.30	32.05	6	9,094	0.07%
2024/09/19	6.2	32.25	0	0.00	32.40	6.2	9,177	0.07%
2024/09/18	11.3	32.37	25	32.43	32.00	-13.8	9,231	-0.15%
2024/09/16	3	31.75	0	0.00	31.80	3	9,278	0.03%
2024/09/12	0	0.00	6	31.16	31.05	-6	9,515	-0.06%
2024/09/11	2	30.75	0	0.00	30.65	2	9,728	0.02%
2024/09/10	7	30.22	0	0.00	30.40	7	10,247	0.07%
2024/09/09	2	30.30	0	0.00	31.00	2	11,078	0.02%
2024/09/06	0	0.00	0.1	31.05	31.05	-0.1	11,377	0.00%
2024/09/05	0	0.00	0.1	31.00	30.95	-0.1	11,872	0.00%
2024/09/04	12	31.27	0	0.00	31.25	12	12,708	0.09%
2024/09/03	3	33.23	59	33.05	32.80	-56	13,155	-0.43%
2024/09/02	1	34.05	0	0.00	33.60	1	13,202	0.01%
2024/08/30	4.6	33.48	0	0.00	33.65	4.6	13,277	0.03%
2024/08/29	16	33.44	14	33.78	33.50	2	13,385	0.01%
2024/08/28	3	34.15	26	34.12	34.10	-23	13,419	-0.17%
2024/08/26	62	34.61	1	34.90	34.45	61	13,645	0.45%
2024/08/22	1	34.95	0	0.00	34.90	1	13,749	0.01%
2024/08/21	1	35.60	8	35.39	35.50	-7	13,817	-0.05%
2024/08/20	16	35.60	23	35.43	35.20	-7	13,912	-0.05%
2024/08/19	7	35.10	1	34.95	34.95	6	14,118	0.04%
2024/08/16	2	35.23	2	35.33	35.20	0	14,478	0.00%
2024/08/15	4	34.95	7	35.24	34.85	-3	15,194	-0.02%
2024/08/14	17	35.61	40	35.45	35.45	-23	15,954	-0.14%
2024/08/13	3	34.48	10	35.15	35.35	-7	16,055	-0.04%
2024/08/12	7	34.91	27	35.01	34.75	-20	16,582	-0.12%
2024/08/09	11	34.25	47	33.91	34.20	-36	16,994	-0.21%
2024/08/08	72	32.16	51	32.85	32.40	21	16,961	0.12%
2024/08/07	11	32.13	64	33.10	33.35	-53	17,053	-0.31%
2024/08/06	5	29.36	2	30.75	31.20	3	17,144	0.02%
2024/08/05	7.1	31.58	0	0.00	31.35	7.1	17,263	0.04%
2024/08/02	23	35.37	2	34.75	34.80	21	17,639	0.12%
2024/08/01	4	36.33	1	36.60	36.65	3	18,098	0.02%
2024/07/31	9	35.55	11	35.40	35.25	-2	18,183	-0.01%
2024/07/30	15.1	35.35	10	35.23	35.65	5.1	18,485	0.03%
2024/07/29	34	37.00	0.6	36.60	36.00	33.4	18,633	0.18%
2024/07/26	2	37.75	4	37.29	37.95	-2	18,649	-0.01%
2024/07/23	4	37.93	19	37.85	38.20	-15	18,825	-0.08%
2024/07/22	22.3	38.43	13	37.63	37.30	9.3	19,163	0.05%
2024/07/19	26	39.48	8	39.82	38.95	18	19,322	0.09%
2024/07/18	40.2	40.52	11	40.55	40.40	29.2	19,714	0.15%
2024/07/17	58	42.98	56	42.28	41.40	2	20,156	0.01%
2024/07/16	70	41.51	27.6	41.55	41.20	42.5	20,540	0.21%
2024/07/15	68.6	42.85	33.7	42.87	42.05	34.9	22,823	0.15%
2024/07/12	41.1	41.48	142	42.43	43.25	-101	23,003	-0.44%	大賣/
2024/07/11	30.2	39.16	9	39.46	39.35	21.2	22,513	0.09%
2024/07/10	32.5	39.78	22	39.71	39.25	10.5	23,164	0.05%
2024/07/09	75.2	40.44	84.2	40.34	40.50	-9	24,476	-0.04%
2024/07/08	12	38.90	6.6	39.09	38.65	5.4	24,646	0.02%
2024/07/05	15.3	39.47	43	39.44	39.35	-27.8	24,894	-0.11%
2024/07/04	16.4	38.76	74	38.66	38.75	-57.6	25,685	-0.22%
2024/07/03	86	37.92	10.6	38.15	37.80	75.4	26,263	0.29%
2024/07/02	16.1	38.61	12	38.23	38.15	4.1	26,689	0.02%
2024/07/01	0	0.00	5	38.85	38.55	-5	26,809	-0.02%
2024/06/28	8	38.31	7.1	38.32	38.35	0.9	26,974	0.00%
2024/06/27	2	38.25	5	38.38	38.00	-3	27,122	-0.01%
2024/06/26	7	38.67	0	0.00	38.75	7	27,388	0.03%
2024/06/25	5	37.84	27	38.06	38.80	-22	28,043	-0.08%
2024/06/24	9.1	37.92	5	38.24	37.80	4.1	29,744	0.01%
2024/06/21	8.1	38.54	6	38.61	38.35	2.1	31,083	0.01%
2024/06/20	22	38.68	2	38.55	38.60	20	31,283	0.06%
2024/06/19	11.2	38.93	4	38.74	38.40	7.2	31,580	0.02%
2024/06/18	14.1	39.22	5.1	39.42	39.10	9	31,559	0.03%
2024/06/17	48	40.71	29	40.67	39.95	19	31,441	0.06%
2024/06/14	70	40.28	93	40.76	40.95	-23	31,074	-0.07%
2024/06/13	17.1	39.04	39	39.10	38.90	-22	30,427	-0.07%
2024/06/12	25	38.72	28	39.04	38.30	-3	30,372	-0.01%
2024/06/11	48	38.75	120	38.62	37.45	-72	30,360	-0.24%	大賣/
2024/06/07	71.1	38.91	133.2	39.05	39.70	-62.1	30,257	-0.21%	大賣/
2024/06/06	2.1	36.19	3	36.00	36.10	-0.9	30,029	0.00%
2024/06/05	3.2	36.42	2	36.50	36.30	1.2	30,098	0.00%
2024/06/04	92	37.62	31	38.05	37.15	61	30,029	0.20%
2024/06/03	53	37.35	0	0.00	37.10	53	29,951	0.18%
2024/05/31	3	36.95	5	37.27	37.90	-2	30,045	-0.01%
2024/05/30	26.3	37.09	0	0.00	36.55	26.3	29,886	0.09%
2024/05/29	1.2	37.48	13	37.24	37.10	-11.9	29,851	-0.04%
2024/05/28	4	38.06	6	37.73	37.75	-2	29,824	-0.01%
2024/05/27	7	37.40	1	37.55	37.50	6	29,805	0.02%
2024/05/24	17.1	37.18	5	37.65	37.20	12.1	29,828	0.04%
2024/05/23	25.5	38.05	16	37.60	37.15	9.5	29,799	0.03%
2024/05/22	37.1	40.12	27.1	39.49	39.50	10	29,520	0.03%
2024/05/21	55.2	40.74	44.7	40.77	40.70	10.5	29,135	0.04%
2024/05/20	74.1	40.18	73.8	40.07	39.45	0.2	28,370	0.00%
2024/05/17	33	38.35	12	38.43	38.00	21	27,564	0.08%
2024/05/16	54	38.84	29	38.97	38.55	25	27,373	0.09%
2024/05/15	52	37.61	86	37.78	37.80	-34	26,772	-0.13%
2024/05/14	15	35.99	8	36.24	36.00	7	26,181	0.03%
2024/05/13	45.1	36.93	9	36.10	36.20	36.1	26,053	0.14%
2024/05/10	43.2	36.46	43	36.98	37.10	0.2	25,883	0.00%
2024/05/09	22.1	36.79	201	36.69	36.80	-178.9	25,688	-0.70%	大賣/鉅額交易
2024/05/08	55.1	36.60	22	36.69	36.40	33.1	25,384	0.13%
2024/05/07	88	35.32	78.6	35.82	36.95	9.4	24,884	0.04%
2024/05/06	3	33.98	0	0.00	33.70	3	24,333	0.01%
2024/05/03	36.4	35.68	34	35.14	34.30	2.4	24,165	0.01%
2024/05/02	4.2	36.43	0	0.00	36.55	4.2	23,816	0.02%
2024/04/30	3	36.13	3	36.37	36.05	0	23,547	0.00%
2024/04/29	8	37.01	6	36.64	36.55	2	23,404	0.01%
2024/04/26	41	37.76	60.5	37.67	37.10	-19.5	23,143	-0.08%
2024/04/25	22.6	36.31	22	36.18	36.05	0.6	22,790	0.00%
2024/04/24	33.4	37.79	24	37.54	37.15	9.4	22,472	0.04%
2024/04/23	61.1	39.14	63	39.02	37.55	-1.9	21,867	-0.01%
2024/04/22	223.4	40.95	172.5	41.70	38.25	50.9	21,187	0.24%	大買/大賣/
2024/04/19	625.6	44.31	599	44.26	42.45	26.6	20,208	0.13%	大買/大賣/
2024/04/18	164.1	42.64	199.1	43.13	44.45	-35	17,544	-0.20%	大買/大賣/
2024/04/17	160	39.22	157.8	39.39	40.45	2.2	15,918	0.01%	大買/大賣/
2024/04/16	133.3	38.24	155	38.26	36.80	-21.7	15,344	-0.14%	大買/大賣/
2024/04/15	410.6	39.81	371	39.86	39.00	39.6	14,552	0.27%	大買/大賣/
2024/04/12	94	36.28	104	36.36	38.00	-10	12,947	-0.08%	大賣/
2024/04/11	40.1	35.12	53	35.35	34.55	-13	12,328	-0.11%
2024/04/10	149.1	37.28	101	36.36	35.35	48.1	12,037	0.40%	大買/大賣/
2024/04/09	56	35.12	70	35.73	36.30	-14	11,035	-0.13%
2024/04/08	15	32.52	27.3	32.38	33.00	-12.3	10,300	-0.12%
2024/04/03	18	30.13	10	30.01	30.00	8	9,783	0.08%
2024/04/02	26	29.71	31	29.82	30.00	-5	9,639	-0.05%
2024/04/01	22	29.81	56.5	29.94	29.95	-34.5	9,426	-0.37%
2024/03/29	60	30.33	82	30.09	29.85	-22	9,240	-0.24%
2024/03/28	77	30.55	87	30.57	30.70	-10	8,914	-0.11%
2024/03/27	122	29.79	224.2	30.27	30.35	-102.2	8,197	-1.25%	大買/大賣/鉅額交易
2024/03/26	114	28.35	114.4	28.59	29.05	-0.4	6,400	-0.01%	大買/大賣/
2024/03/25	20	26.49	12	26.62	26.45	8	5,008	0.16%
2024/03/22	33	25.95	20.2	26.11	26.20	12.8	4,771	0.27%
2024/03/21	11	25.53	4	25.70	25.65	7	4,396	0.16%
2024/03/20	0	0.00	14.8	25.11	25.10	-14.8	4,349	-0.34%
2024/03/19	19	26.05	87	25.75	25.50	-68	4,284	-1.59%
2024/03/18	28	25.92	35	25.92	25.80	-7	4,234	-0.17%
2024/03/15	13	25.89	12	25.80	25.90	1	4,520	0.02%
2024/03/14	129	25.51	91	25.68	25.95	38	4,332	0.88%	大買/
2024/03/13	105	25.76	119.1	25.75	24.80	-14.1	4,027	-0.35%	大買/大賣/
2024/03/12	67	23.79	80.1	23.78	24.35	-13.1	3,342	-0.39%
2024/03/11	168.5	23.50	50.1	23.31	23.50	118.4	3,084	3.84%	大買/鉅額交易
2024/03/08	14.1	22.47	5	22.35	22.35	9.1	2,953	0.31%
2024/03/07	21	22.47	20	22.75	22.70	1	2,971	0.03%
2024/03/06	46	23.01	24.1	23.09	22.85	21.9	2,938	0.75%
2024/03/04	53	22.33	1.1	22.25	22.25	51.9	2,747	1.89%
2024/03/01	1	22.40	2	22.45	22.50	-1	2,710	-0.04%
2024/02/29	11	22.78	0.1	22.80	22.75	10.9	2,667	0.41%
2024/02/27	5.1	22.77	2	22.68	22.40	3.1	2,620	0.12%
2024/02/26	0	0.00	18.1	22.53	22.25	-18.1	2,486	-0.73%
2024/02/23	0	0.00	25.1	21.55	21.45	-25.1	2,363	-1.06%
2024/02/19	0	0.00	3	21.50	21.65	-3	2,335	-0.13%
2024/02/16	0	0.00	1.1	21.06	21.15	-1.1	2,305	-0.05%
2024/02/15	0	0.00	0	20.35	20.65	0	2,277	0.00%
2024/02/05	0.2	20.28	2	20.20	20.20	-1.8	2,279	-0.08%