合機 (1618)-富邦-台南券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	38	50.68	27.2	51.27	50.80	10.8	15,915	0.07%
2024/05/13	7	48.89	25	47.78	49.90	-18	15,792	-0.11%
2024/05/10	40	49.73	43	49.74	50.00	-3	15,712	-0.02%
2024/05/09	65	50.49	42	50.11	49.55	23	15,682	0.15%
2024/05/08	90	51.35	82	52.72	52.70	8	15,438	0.05%
2024/05/07	39	48.43	54	49.37	51.60	-15	14,637	-0.10%
2024/05/06	5	47.96	9	47.39	46.95	-4	14,207	-0.03%
2024/05/03	29.1	49.46	30	49.00	48.55	-0.9	14,072	-0.01%
2024/05/02	52	53.06	50	51.87	51.10	2	13,860	0.01%
2024/04/30	8	53.13	11	52.80	53.20	-3	13,667	-0.02%
2024/04/29	29	56.10	26	56.02	54.20	3	13,506	0.02%
2024/04/26	43	57.27	40	57.91	57.30	3	13,344	0.02%
2024/04/25	39	56.82	27	57.10	55.60	12	13,004	0.09%
2024/04/24	77	59.38	53	59.99	57.70	24	12,793	0.19%
2024/04/23	32	56.94	36.1	56.57	55.60	-4.1	12,160	-0.03%
2024/04/22	56.1	62.56	24.5	60.61	57.80	31.7	11,661	0.27%
2024/04/19	29	63.03	68	63.19	64.20	-39	11,037	-0.35%
2024/04/18	1	58.00	3	58.40	58.40	-2	10,272	-0.02%
2024/04/17	12	50.71	26.1	52.22	53.10	-14.1	10,142	-0.14%
2024/04/16	139.2	49.32	108	49.23	48.30	31.2	9,770	0.32%	大買/大賣/
2024/04/15	128	45.25	125	46.03	47.35	3	8,461	0.04%	大買/大賣/
2024/04/12	40	41.91	59.5	41.80	43.05	-19.5	7,923	-0.25%
2024/04/11	20	39.21	8	39.53	39.15	12	7,673	0.16%
2024/04/10	51	39.89	77	39.82	39.70	-26	7,632	-0.34%
2024/04/09	104	39.67	216	39.58	39.45	-112	7,461	-1.50%	大買/大賣/鉅額交易
2024/04/08	92	38.43	40	38.36	38.95	52	7,147	0.73%
2024/04/03	32	36.91	15	36.58	36.30	17	7,110	0.24%
2024/04/02	43	37.14	9	37.12	37.20	34	7,314	0.46%
2024/04/01	34	37.30	6	37.43	37.45	28	7,316	0.38%
2024/03/29	18	37.40	37.1	37.20	37.30	-19.1	7,312	-0.26%
2024/03/28	17	38.67	19.1	38.19	38.45	-2.1	7,220	-0.03%
2024/03/27	28	38.40	34	39.06	39.25	-6	7,091	-0.08%
2024/03/26	81	38.86	97	39.07	38.55	-16	6,734	-0.24%
2024/03/25	28	37.09	20	37.52	37.20	8	5,993	0.13%
2024/03/22	39	36.74	30	36.52	36.65	9	5,764	0.16%
2024/03/21	3	35.03	28	35.54	35.45	-25	5,468	-0.46%
2024/03/20	24.1	34.52	5	34.68	34.55	19.1	5,543	0.35%
2024/03/19	19	35.78	9	36.21	35.70	10	5,701	0.18%
2024/03/18	0	0.00	2.8	34.94	34.90	-2.8	5,806	-0.05%
2024/03/15	21	34.77	21	34.05	33.90	0	6,818	0.00%
2024/03/14	16	34.74	18	34.61	34.75	-2	7,454	-0.03%
2024/03/13	33.1	35.70	22	35.74	34.55	11.1	7,801	0.14%
2024/03/12	4	33.83	10	33.08	34.55	-6	8,379	-0.07%
2024/03/11	8.4	31.19	4	32.41	32.80	4.4	8,693	0.05%
2024/03/08	15	31.82	4	32.53	31.40	11	8,729	0.13%
2024/03/07	14	34.01	20.2	33.85	33.65	-6.2	8,700	-0.07%
2024/03/06	8	36.08	8	36.14	35.40	0	8,734	0.00%
2024/03/05	0	0.00	1	35.25	35.30	-1	8,703	-0.01%
2024/03/04	17	35.29	15	34.96	34.85	2	8,713	0.02%
2024/03/01	26	35.62	15	35.50	35.75	11	8,597	0.13%
2024/02/29	7	34.79	9	34.42	34.90	-2	8,262	-0.02%
2024/02/27	18	33.09	12	33.74	33.60	6	8,043	0.07%
2024/02/26	16	33.26	8	33.25	32.70	8	7,852	0.10%
2024/02/23	2	32.88	1	32.85	32.45	1	7,712	0.01%
2024/02/22	16.2	32.97	10	32.99	33.00	6.2	7,647	0.08%
2024/02/21	0	0.00	2	32.00	31.85	-2	7,517	-0.03%
2024/02/20	6	31.74	0	0.00	31.50	6	7,500	0.08%
2024/02/19	4	32.45	15	32.66	32.45	-11	7,511	-0.15%
2024/02/16	5	31.80	2	31.60	32.10	3	7,580	0.04%
2024/02/15	1	30.65	0	0.00	30.60	1	7,540	0.01%
2024/02/05	0	0.00	2	30.45	30.40	-2	7,532	-0.03%
2024/02/02	3	31.60	1	31.50	31.35	2	7,577	0.03%
2024/02/01	2	31.73	18	31.53	31.80	-16	7,544	-0.21%
2024/01/30	0	0.00	1	30.25	30.10	-1	7,475	-0.01%
2024/01/29	0	0.00	1	30.35	30.40	-1	7,482	-0.01%
2024/01/26	5	30.00	3	29.65	29.65	2	7,477	0.03%
2024/01/25	10	30.09	0	0.00	29.80	10	7,480	0.13%
2024/01/24	7	30.63	10	30.45	30.40	-3	7,479	-0.04%
2024/01/23	10	30.20	1	30.30	30.25	9	7,508	0.12%
2024/01/19	2	29.78	1	29.75	29.60	1	7,544	0.01%
2024/01/18	1	30.00	0	0.00	29.90	1	7,570	0.01%
2024/01/17	1	30.25	0	0.00	30.15	1	7,784	0.01%
2024/01/15	1	31.75	0	0.00	31.75	1	7,828	0.01%
2024/01/12	1	30.90	0	0.00	30.65	1	7,784	0.01%
2024/01/10	1	30.80	1	30.90	30.60	0	7,793	0.00%
2024/01/09	1	31.80	12	31.72	31.35	-11	7,801	-0.14%
2024/01/08	12	31.76	0	0.00	31.45	12	7,762	0.15%
2024/01/05	11	32.21	11	32.47	31.90	0	7,744	0.00%
2024/01/04	11	32.57	6	32.61	32.15	5	7,708	0.06%
2024/01/03	3	31.93	16	32.18	31.85	-13	7,677	-0.17%
2024/01/02	8	33.39	4	33.30	32.85	4	7,661	0.05%
2023/12/29	13	32.85	13	31.89	32.65	0	7,617	0.00%
2023/12/28	30	32.89	15	32.65	32.95	15	7,547	0.20%
2023/12/27	15	31.46	3	31.43	31.30	12	7,423	0.16%
2023/12/26	1	30.90	0	31.15	30.95	1	7,687	0.01%
2023/12/25	2	31.65	12	31.26	30.80	-10	8,112	-0.12%
2023/12/22	18	31.81	17	31.54	31.30	1	8,669	0.01%
2023/12/21	14	31.79	11	31.84	31.75	3	8,812	0.03%
2023/12/20	15	32.37	15	32.47	32.35	0	8,767	0.00%
2023/12/19	10	32.23	15.6	32.38	32.35	-5.6	8,735	-0.06%
2023/12/18	13	34.37	11	33.98	33.25	2	8,681	0.02%
2023/12/15	9	34.12	24	34.55	34.00	-15	8,631	-0.17%
2023/12/14	39	35.52	9	36.18	35.30	30	8,502	0.35%
2023/12/13	21	35.82	42.1	36.21	35.60	-21.1	8,285	-0.25%
2023/12/12	119.1	38.26	111.7	38.79	36.90	7.4	8,080	0.09%	大買/大賣/
2023/12/11	93	35.77	131	36.05	36.30	-38	7,104	-0.53%	大賣/
2023/12/08	10	31.76	62	32.12	33.00	-52	6,508	-0.80%
2023/12/07	231	33.42	204	33.56	30.00	27	6,119	0.44%	大買/大賣/
2023/12/06	49	31.69	68.5	31.67	33.30	-19.5	5,555	-0.35%
2023/12/05	33	30.09	21	30.11	30.30	12	5,240	0.23%
2023/12/04	24.5	29.98	4	30.14	29.80	20.5	5,346	0.38%
2023/12/01	30	30.31	62	29.40	29.75	-32	5,382	-0.59%
2023/11/30	54	29.14	8	28.91	28.95	46	5,289	0.87%
2023/11/29	8	28.66	8	28.61	28.65	0	5,293	0.00%
2023/11/28	1	27.55	1	27.75	27.85	0	5,278	0.00%
2023/11/27	7	28.67	0	0.00	27.55	7	5,274	0.13%
2023/11/24	0	0.00	17	27.73	28.35	-17	5,220	-0.33%
2023/11/23	3	27.50	1	27.50	27.35	2	5,164	0.04%
2023/11/22	5	27.50	8	27.50	27.40	-3	5,160	-0.06%
2023/11/21	1	27.40	7	27.31	27.30	-6	5,164	-0.12%
2023/11/20	1	27.40	0	0.00	27.35	1	5,161	0.02%
2023/11/17	1	27.80	3	27.57	27.50	-2	5,162	-0.04%
2023/11/16	7	27.70	7	27.79	27.70	0	5,162	0.00%
2023/11/15	31	27.79	14	27.83	27.75	17	5,118	0.33%
2023/11/14	1	25.85	0	0.00	25.80	1	5,005	0.02%
2023/11/10	4	25.10	1	25.30	25.25	3	5,020	0.06%
2023/11/09	1	26.95	1	27.25	27.65	0	4,974	0.00%
2023/11/08	0	0.00	10	27.00	27.25	-10	4,985	-0.20%
2023/11/07	4	26.59	10	27.10	26.65	-6	5,005	-0.12%
2023/11/06	11	26.54	0	0.00	26.85	11	5,039	0.22%
2023/11/03	2	26.10	0	0.00	26.15	2	5,057	0.04%
2023/11/02	6	26.04	0	0.00	26.10	6	5,092	0.12%
2023/10/31	12	26.77	9	26.54	26.00	3	5,144	0.06%
2023/10/30	1	27.00	1	27.40	27.00	0	5,241	0.00%
2023/10/27	2	27.90	1	27.65	27.35	1	5,265	0.02%
2023/10/26	9	28.21	1	27.95	28.05	8	5,298	0.15%
2023/10/25	10	28.62	12	29.05	28.50	-2	5,380	-0.04%
2023/10/24	5	26.51	3	27.23	27.90	2	5,453	0.04%
2023/10/20	1	24.80	0	0.00	24.85	1	6,234	0.02%
2023/10/18	2	26.13	11.3	26.40	25.90	-9.3	6,454	-0.14%
2023/10/17	2	28.45	2	27.90	27.20	0	6,628	0.00%
2023/10/16	1	28.10	0	0.00	28.05	1	6,888	0.01%
2023/10/13	2.1	27.85	0	0.00	27.90	2.1	7,154	0.03%
2023/10/11	2	28.08	1	27.50	27.30	1	7,691	0.01%
2023/10/06	1	28.40	1	28.75	28.20	0	7,745	0.00%
2023/10/05	2.1	29.18	3	28.97	28.75	-0.9	7,983	-0.01%
2023/10/04	2	28.88	3	29.02	28.65	-1	8,210	-0.01%
2023/10/03	4	29.09	1	29.40	28.80	3	8,314	0.04%
2023/10/02	14.7	30.30	14	30.27	29.80	0.7	8,230	0.01%
2023/09/28	13	30.47	88	30.52	30.60	-75	7,985	-0.94%
2023/09/27	75	29.27	44	29.13	28.95	31	7,567	0.41%
2023/09/26	107	28.08	109	28.10	28.10	-2	7,037	-0.03%	大買/大賣/
2023/09/20	3	26.90	3	27.22	26.95	0	6,837	0.00%
2023/09/19	2	28.35	0	0.00	27.70	2	6,820	0.03%
2023/09/15	0	0.00	3	28.73	28.70	-3	6,776	-0.04%
2023/09/13	10	28.90	10	29.03	28.15	0	6,648	0.00%
2023/09/12	1	27.45	5	27.48	27.65	-4	6,562	-0.06%
2023/09/11	39	29.87	70	29.74	27.75	-31	6,504	-0.48%
2023/09/08	71	28.64	100	28.72	29.00	-29	6,194	-0.47%
2023/09/07	75	28.59	40	28.13	29.00	35	6,062	0.58%
2023/09/06	28	27.90	21	27.50	27.65	7	5,916	0.12%
2023/09/05	27	27.34	0	0.00	27.35	27	5,865	0.46%
2023/09/04	8	27.08	3	26.47	26.45	5	5,997	0.08%
2023/09/01	3	26.48	0	0.00	26.85	3	6,083	0.05%
2023/08/28	1	24.00	0	0.00	24.25	1	6,292	0.02%
2023/08/25	0	0.00	1	24.40	24.05	-1	6,292	-0.02%
2023/08/24	1	24.45	0	0.00	24.30	1	6,290	0.02%
2023/08/23	0	0.00	1	24.35	24.45	-1	6,308	-0.02%
2023/08/22	1	24.20	1	24.45	24.45	0	6,381	0.00%
2023/08/21	3	24.90	1	24.80	24.80	2	6,462	0.03%
2023/08/15	0	0.00	1	24.90	24.85	-1	6,664	-0.02%
2023/08/14	1	24.75	0	0.00	24.60	1	6,666	0.02%
2023/08/11	0	0.00	26	25.47	25.45	-26	6,644	-0.39%
2023/08/10	0	0.00	0.3	26.10	25.80	-0.3	6,619	0.00%
2023/08/09	0	0.00	5.9	26.99	27.00	-5.9	6,591	-0.09%
2023/08/07	0	0.00	5	27.55	28.00	-5	6,562	-0.08%
2023/08/04	2	27.53	39.4	27.66	28.00	-37.4	6,542	-0.57%
2023/08/02	52	27.98	10	27.80	27.35	42	6,515	0.64%
2023/08/01	4	27.43	0	0.00	27.35	4	6,406	0.06%
2023/07/31	36	28.93	33	28.14	27.90	3	6,381	0.05%
2023/07/28	3	28.63	1	28.35	28.70	2	6,338	0.03%
2023/07/27	84	29.97	28	30.07	29.20	56	6,220	0.90%
2023/07/26	28	31.47	29	31.26	29.30	-1	5,948	-0.02%
2023/07/25	34	28.82	16	29.04	29.15	18	5,370	0.34%
2023/07/24	11.2	25.93	10	26.10	26.50	1.2	5,090	0.02%
2023/07/21	2	25.98	8	26.03	26.15	-6	4,928	-0.12%
2023/07/20	14	28.21	12	27.09	26.85	2	4,859	0.04%
2023/07/19	10.2	28.42	8	27.94	27.50	2.2	4,650	0.05%
2023/07/18	3	29.50	6.3	29.49	29.50	-3.3	4,402	-0.08%
2023/07/17	5.1	25.95	12.6	26.03	26.85	-7.5	4,157	-0.18%
2023/07/14	13.2	25.06	3.9	24.41	24.55	9.2	3,838	0.24%
2023/07/13	4	24.01	0.6	24.30	23.80	3.4	3,682	0.09%
2023/07/12	6.1	25.04	40	24.85	24.15	-33.9	3,666	-0.92%
2023/07/11	4	24.56	27	25.01	25.05	-23	3,541	-0.65%
2023/07/10	1	22.80	22.4	23.30	23.40	-21.4	3,324	-0.64%
2023/07/07	15	21.23	6	21.13	21.30	9	3,269	0.28%
2023/07/06	9.2	21.89	5	22.02	21.95	4.2	3,343	0.13%
2023/07/05	3.4	21.48	10	21.30	21.50	-6.6	3,299	-0.20%
2023/07/04	6	20.98	20	20.96	21.15	-14	3,270	-0.43%
2023/07/03	0	0.00	2	20.33	20.40	-2	3,234	-0.06%
2023/06/28	0	0.00	1	19.85	19.60	-1	3,695	-0.03%
2023/06/27	1	19.90	1	19.85	19.60	0	3,701	0.00%
2023/06/21	0.3	20.35	0	0.00	20.40	0.3	3,715	0.01%
2023/06/20	0	0.00	1	20.35	20.35	-1	3,704	-0.03%
2023/06/19	1	20.35	0	0.00	20.10	1	3,687	0.03%
2023/06/16	10	20.20	5	20.18	20.25	5	3,668	0.14%
2023/06/14	5.4	19.52	4	19.78	19.70	1.4	3,609	0.04%
2023/06/13	2	19.45	0	0.00	19.50	2	3,595	0.06%
2023/06/12	10	19.36	3	19.50	19.25	7	3,569	0.20%
2023/06/09	0.6	20.00	1	19.75	20.10	-0.4	3,505	-0.01%
2023/06/08	28	20.28	0	0.00	20.10	28	3,447	0.81%
2023/06/07	15	22.14	18.8	22.22	22.30	-3.8	3,249	-0.12%
2023/06/06	3	21.45	3	21.53	21.55	0	3,084	0.00%
2023/06/05	5	21.34	4	21.14	21.35	1	2,983	0.03%
2023/06/02	0	0.00	5	20.43	20.35	-5	2,870	-0.17%
2023/06/01	0	0.00	1	19.95	19.85	-1	2,806	-0.04%
2023/05/31	6	19.25	0	0.00	19.25	6	2,760	0.22%
2023/05/30	2	18.75	0	0.00	18.75	2	2,747	0.07%
2023/05/29	1	18.95	0	0.00	18.85	1	2,727	0.04%
2023/05/25	21	20.36	12	20.34	20.35	9	2,608	0.35%
2023/05/24	2	19.18	2	19.53	19.55	0	2,510	0.00%
2023/05/23	1	20.25	42	20.29	20.25	-41	2,447	-1.68%
2023/05/22	0	0.00	7.6	20.65	20.80	-7.6	2,397	-0.32%
2023/05/19	12	20.08	5	20.24	19.70	7	2,301	0.30%
2023/05/18	5	19.50	3	19.30	19.35	2	2,206	0.09%
2023/05/17	13	19.13	0	0.00	19.10	13	2,178	0.60%
2023/05/15	4	18.78	0	0.00	18.70	4	2,132	0.19%
2023/05/12	0	0.00	11	18.80	19.30	-11	2,117	-0.52%
2023/05/11	0	0.00	11	18.80	18.75	-11	2,091	-0.53%
2023/05/10	2	19.25	0	0.00	19.10	2	2,061	0.10%
2023/05/09	0	0.00	2	19.48	19.05	-2	2,049	-0.10%
2023/05/08	5	19.22	5	19.23	19.25	0	2,018	0.00%
2023/05/04	0	0.00	1	19.20	19.05	-1	1,965	-0.05%
2023/05/02	4	18.98	0	0.00	18.95	4	1,938	0.21%
2023/04/27	0	0.00	2	18.10	18.05	-2	1,877	-0.11%
2023/04/26	0	0.00	1	18.05	18.10	-1	1,881	-0.05%
2023/04/25	0	0.00	2	17.75	17.80	-2	1,878	-0.11%
2023/04/24	2	18.35	0	0.00	18.35	2	1,868	0.11%
2023/04/21	1	18.35	2	18.18	18.00	-1	1,873	-0.05%
2023/04/20	16	19.05	2	19.05	18.65	14	1,834	0.76%
2023/04/19	0	0.00	1	19.10	18.85	-1	1,811	-0.06%
2023/04/18	4	19.05	1.1	18.96	18.65	2.9	1,794	0.16%
2023/04/17	10	19.52	5	19.55	19.50	5	1,758	0.28%
2023/04/14	25	19.33	28	19.16	19.85	-3	1,736	-0.17%
2023/04/13	5	18.30	0	0.00	18.40	5	1,582	0.32%
2023/04/12	8.1	18.25	6	18.73	18.70	2.1	1,517	0.14%
2023/04/11	28	18.14	4	18.08	17.85	24	1,406	1.71%
2023/04/10	0	0.00	3	17.40	17.25	-3	1,287	-0.23%
2023/04/07	0	0.00	1	17.15	17.05	-1	1,253	-0.08%
2023/04/06	0	0.00	2	17.20	17.00	-2	1,236	-0.16%
2023/03/31	0.1	17.00	2	17.10	16.95	-1.9	1,197	-0.16%
2023/03/30	49	17.38	47	17.10	17.10	2	1,148	0.17%
2023/03/29	151	17.25	158	17.25	17.25	-7	914	-0.77%	大買/大賣/
2023/03/16	2	14.45	0	0.00	14.40	2	723	0.28%
2023/02/23	0	0.00	1	15.10	15.05	-1	766	-0.13%
2023/02/14	0	0.00	3	14.75	14.75	-3	862	-0.35%
2023/02/06	0	0.00	1	15.05	15.00	-1	970	-0.10%
2023/01/31	4	15.53	4	15.40	15.55	0	1,005	0.00%
2023/01/06	1	15.00	0	0.00	15.05	1	1,151	0.09%
2023/01/05	0	0.00	1.5	15.50	15.40	-1.5	1,135	-0.13%
2023/01/03	1	14.45	0	0.00	14.45	1	1,023	0.10%
2022/12/22	0	0.00	1	14.45	14.40	-1	1,055	-0.09%
2022/12/14	1	14.70	0	0.00	14.60	1	1,208	0.08%
2022/11/21	1	13.65	0	0.00	13.65	1	1,786	0.06%
2022/11/16	1	14.05	20	14.05	13.90	-19	1,754	-1.08%
2022/11/07	0	0.00	9	15.50	15.45	-9	1,638	-0.55%
2022/11/03	0	0.00	0.5	15.00	15.15	-0.5	1,582	-0.03%
2022/11/02	0	0.00	0.3	14.90	14.75	-0.3	1,566	-0.02%
2022/11/01	0.5	14.85	0	0.00	14.90	0.5	1,551	0.03%
2022/10/28	3	14.27	3	14.05	14.05	0	1,527	0.00%
2022/10/27	1	14.75	1	14.70	14.65	0	1,507	0.00%
2022/10/26	2	14.85	0	0.00	14.45	2	1,482	0.13%
2022/10/24	20	14.90	32	15.05	15.15	-12	1,372	-0.87%
2022/10/21	4	14.01	10	14.10	14.15	-6	1,266	-0.47%
2022/10/19	1	13.20	0	0.00	13.20	1	1,202	0.08%
2022/10/13	3	13.35	0	0.00	12.80	3	1,184	0.25%
2022/10/12	1	13.50	0	0.00	13.40	1	1,174	0.09%
2022/10/11	0	0.00	10	13.40	13.35	-10	1,170	-0.85%
2022/10/06	10	13.90	0	0.00	14.00	10	1,156	0.86%
2022/10/05	1	14.00	0	0.00	13.85	1	1,143	0.09%
2022/10/03	11	14.00	0	0.00	14.05	11	1,121	0.98%
2022/09/30	0	0.00	2	13.50	13.60	-2	1,108	-0.18%
2022/09/28	10	13.95	10	13.35	13.25	0	1,098	0.00%
2022/09/26	0	0.00	3	13.62	13.40	-3	1,065	-0.28%
2022/09/23	20	14.60	0	0.00	14.15	20	1,046	1.91%
2022/09/22	10	14.70	1	14.50	14.60	9	1,025	0.88%
2022/09/21	3	14.95	0	0.00	14.85	3	996	0.30%
2022/09/20	11	15.88	10	15.13	15.20	1	907	0.11%
2022/09/19	0	0.00	11	15.64	15.70	-11	831	-1.32%
2022/09/16	10	16.35	6	16.10	16.00	4	744	0.54%
2022/09/15	7.4	15.72	12.2	15.73	16.00	-4.8	547	-0.88%
2022/09/14	6	14.58	0	0.00	14.55	6	320	1.87%
2022/09/13	15	14.72	3	14.97	14.90	12	288	4.16%
2022/08/15	3	12.60	0	0.00	12.75	3	168	1.79%
2022/07/12	1	11.65	0	0.00	11.30	1	281	0.36%
2022/05/19	0	12.55	0	0.00	12.60	0	325	0.00%
2022/04/21	0	0.00	3	14.55	14.50	-3	302	-0.99%
2022/04/20	3	14.55	0	0.00	14.60	3	298	1.00%
2022/04/18	7	14.56	6	14.67	14.35	1	275	0.36%
2022/04/15	2	14.50	0	0.00	14.55	2	243	0.82%
2022/03/15	0.2	13.00	0	0.00	13.00	0.2	236	0.08%
2022/03/14	0	13.20	0	0.00	13.35	0	230	0.01%
2022/02/15	0	0.00	2.4	13.65	13.60	-2.4	302	-0.79%
2022/01/17	1	13.80	0	0.00	13.85	1	349	0.29%
2022/01/11	2	14.00	0	0.00	14.10	2	359	0.56%
2021/12/15	0.2	14.40	0	0.00	14.45	0.2	455	0.05%
2021/11/30	0	0.00	0	14.20	14.10	0	493	0.00%
2021/11/24	0.2	14.40	0	0.00	14.50	0.2	516	0.04%
2021/11/12	0	0.00	0.7	15.35	15.20	-0.7	1,036	-0.07%
2021/11/05	1	15.30	0	0.00	15.25	1	1,068	0.09%
2021/11/02	0	0.00	0.1	14.80	14.60	-0.1	1,063	-0.01%
2021/10/27	0	0.00	1	14.50	14.45	-1	1,093	-0.09%
2021/10/05	2	13.20	0	0.00	13.55	2	1,230	0.16%
2021/09/28	0	0.00	1.1	14.70	14.90	-1.1	1,313	-0.08%
2021/09/27	0	0.00	1	14.35	14.45	-1	1,316	-0.08%
2021/09/15	0	0.00	26	14.20	14.20	-26	1,550	-1.68%
2021/09/14	1	14.30	0	0.00	14.15	1	1,570	0.06%
2021/09/09	0	0.00	2	13.40	13.75	-2	1,658	-0.12%
2021/09/03	0	0.00	0	13.80	13.70	0	1,992	0.00%
2021/08/18	0	0.00	2	12.35	13.05	-2	2,201	-0.09%
2021/08/17	26	12.61	4	13.04	12.50	22	2,205	1.00%
2021/08/16	2	13.90	2	13.60	13.50	0	2,175	0.00%
2021/08/13	1	13.40	0	0.00	13.40	1	1,760	0.06%
2021/08/10	1	13.90	0	0.00	13.90	1	1,987	0.05%
2021/08/02	0	0.00	2	15.40	15.60	-2	2,419	-0.08%
2021/07/27	0	0.00	1	15.85	15.85	-1	2,833	-0.04%
2021/07/23	0.1	16.00	0	0.00	15.90	0.1	3,024	0.00%
2021/07/19	0	0.00	1	16.10	16.25	-1	3,603	-0.03%
2021/07/16	1	15.95	0	0.00	16.05	1	3,842	0.03%
2021/07/13	0	0.00	1	15.60	15.55	-1	4,091	-0.02%
2021/07/12	1	16.10	20	15.93	15.75	-19	4,213	-0.45%
2021/07/09	1	16.25	0	0.00	16.25	1	4,344	0.02%
2021/07/08	3	17.00	1	17.20	17.05	2	4,494	0.04%
2021/07/07	5	16.85	5	16.85	16.70	0	4,949	0.00%
2021/07/05	0	0.00	2	17.15	17.10	-2	5,103	-0.04%
2021/07/01	4	17.28	5	17.30	17.25	-1	5,207	-0.02%
2021/06/30	23	18.15	10	17.98	17.90	13	5,214	0.25%
2021/06/29	5	17.60	9	17.89	17.95	-4	5,196	-0.08%
2021/06/28	0	0.00	2	17.50	17.80	-2	5,153	-0.04%
2021/06/24	9	17.12	6	17.06	17.05	3	5,138	0.06%
2021/06/23	1	16.70	1	16.65	16.65	0	5,138	0.00%
2021/06/21	2	16.55	0	0.00	16.40	2	5,185	0.04%
2021/06/18	6	17.30	1	17.20	17.00	5	5,292	0.09%
2021/06/17	0	0.00	1	17.85	17.70	-1	5,543	-0.02%
2021/06/16	0	0.00	3	17.72	18.25	-3	5,721	-0.05%
2021/06/15	20	17.57	12	18.14	18.30	8	5,602	0.14%
2021/06/11	2	17.15	0	0.00	16.65	2	5,554	0.04%
2021/06/10	0	0.00	4	16.34	16.20	-4	5,516	-0.07%
2021/06/07	5	16.00	0	0.00	15.95	5	5,561	0.09%
2021/06/04	1	16.60	2	16.55	16.45	-1	5,641	-0.02%
2021/06/02	1	16.15	4	16.10	16.10	-3	5,646	-0.05%
2021/05/31	4	16.20	5	16.40	16.20	-1	5,684	-0.02%
2021/05/28	2	15.98	3	16.23	16.00	-1	5,697	-0.02%
2021/05/26	1	15.65	0	0.00	15.55	1	5,742	0.02%
2021/05/25	0	0.00	1	15.55	15.50	-1	5,781	-0.02%
2021/05/24	2	15.45	0	0.00	15.30	2	5,784	0.03%
2021/05/20	3	15.35	1	15.05	15.00	2	5,820	0.03%
2021/05/19	4	15.99	2	16.10	15.95	2	5,796	0.03%
2021/05/18	0	0.00	1	15.15	15.15	-1	5,722	-0.02%
2021/05/17	8	14.05	2	14.20	13.80	6	5,750	0.10%
2021/05/14	1	15.70	0	0.00	15.30	1	5,725	0.02%
2021/05/13	1	15.40	20	15.45	15.10	-19	5,788	-0.33%
2021/05/12	1	15.95	2	17.15	15.95	-1	5,692	-0.02%
2021/05/11	3	18.00	4	18.15	17.70	-1	5,624	-0.02%
2021/05/10	17	19.72	13	19.68	19.10	4	5,511	0.07%
2021/05/07	6	19.66	7	19.93	20.05	-1	5,438	-0.02%
2021/05/06	10	20.78	7	21.48	19.95	3	5,368	0.06%
2021/05/05	30	21.28	10	21.15	20.65	20	5,263	0.38%
2021/05/04	18	19.54	16	20.17	20.15	2	5,150	0.04%
2021/05/03	9	21.89	6	22.51	21.65	3	5,018	0.06%
2021/04/29	20	22.22	4	21.90	22.55	16	4,942	0.32%
2021/04/28	29	22.83	19	22.78	22.45	10	4,832	0.21%
2021/04/27	11	22.00	7	22.11	21.80	4	4,651	0.09%
2021/04/26	5	20.86	4	21.54	21.60	1	4,464	0.02%
2021/04/23	13	20.02	1	20.30	19.95	12	4,357	0.28%
2021/04/22	13	21.37	22	20.74	20.50	-9	4,276	-0.21%
2021/04/21	6	19.20	3	19.65	19.75	3	4,032	0.07%
2021/04/20	11	19.28	10	19.26	19.25	1	3,954	0.03%
2021/04/19	8	19.39	16	19.54	19.20	-8	3,897	-0.21%
2021/04/16	11	19.40	12	19.36	19.25	-1	3,795	-0.03%
2021/04/15	155	18.26	148	18.36	18.55	7	3,664	0.19%	大買/大賣/
2021/04/14	8	17.48	3	17.78	18.05	5	3,520	0.14%
2021/04/13	33	18.12	6	18.18	17.35	27	3,368	0.80%
2021/04/09	0	0.00	12	16.25	16.70	-12	2,864	-0.42%
2021/03/29	0	0.00	11	14.80	14.95	-11	2,884	-0.38%
2021/03/23	1	15.40	1	14.95	14.95	0	3,467	0.00%
2021/03/22	19	16.89	2	16.50	16.15	17	3,367	0.50%
2021/03/19	1	15.10	1	15.65	16.15	0	3,085	0.00%
2021/03/17	0	0.00	1	14.40	14.40	-1	2,867	-0.03%
2021/03/10	1	14.20	0	0.00	14.20	1	2,882	0.03%
2021/03/08	0	0.00	2	14.00	13.95	-2	2,876	-0.07%
2021/03/04	1	14.00	0	0.00	13.90	1	3,212	0.03%
2021/03/03	0	0.00	21	14.10	13.85	-21	3,231	-0.65%
2021/02/25	0	0.00	6	13.50	13.45	-6	3,205	-0.19%
2021/02/24	16	13.27	0	0.00	13.10	16	3,203	0.50%
2021/02/23	1	13.25	1	13.30	13.25	0	3,195	0.00%
2021/02/19	0	0.00	11	12.82	12.80	-11	3,173	-0.35%
2021/02/18	1	12.95	0	0.00	13.00	1	3,167	0.03%
2021/02/17	15	12.22	7	12.26	12.65	8	3,113	0.26%
2021/02/04	6	11.50	6	11.40	11.70	0	3,057	0.00%
2021/02/02	0	0.00	4	11.08	11.05	-4	3,239	-0.12%
2021/02/01	0	0.00	41	10.58	10.80	-41	3,276	-1.25%
2021/01/27	0	0.00	10	10.95	11.05	-10	3,452	-0.29%
2021/01/26	0	0.00	2	10.95	11.00	-2	3,527	-0.06%
2021/01/19	0	0.00	3	11.47	11.35	-3	3,858	-0.08%
2021/01/15	4	11.25	0	0.00	11.30	4	4,192	0.10%
2021/01/13	0	0.00	5	11.70	11.80	-5	4,229	-0.12%
2021/01/12	1	11.80	0	0.00	11.70	1	4,381	0.02%
2021/01/11	1	12.20	0	0.00	12.35	1	4,440	0.02%
2021/01/08	0	0.00	10	12.70	12.70	-10	4,476	-0.22%
2021/01/06	3	12.97	0	0.00	12.60	3	4,665	0.06%
2021/01/05	2	13.40	1	13.70	13.30	1	4,633	0.02%
2021/01/04	2	13.50	7	13.63	13.45	-5	4,628	-0.11%
2020/12/31	0	0.00	5	13.75	13.35	-5	4,593	-0.11%
2020/12/30	0	0.00	10	13.41	13.40	-10	4,562	-0.22%
2020/12/29	25	13.29	30	13.60	13.30	-5	4,537	-0.11%
2020/12/28	20	13.38	0	0.00	13.40	20	4,491	0.45%
2020/12/25	7	13.35	7	13.55	13.60	0	4,458	0.00%
2020/12/24	4	13.65	20	13.85	13.60	-16	4,406	-0.36%
2020/12/23	14	13.01	13	13.02	13.00	1	4,258	0.02%
2020/12/22	14	13.41	29	13.71	12.70	-15	4,232	-0.35%
2020/12/21	22	14.10	20	14.10	13.95	2	4,085	0.05%
2020/12/18	107	13.98	103	13.89	14.00	4	3,829	0.10%	大買/大賣/
2020/12/16	4	12.68	6	12.70	12.70	-2	3,535	-0.06%
2020/12/14	0	0.00	13	12.42	12.50	-13	3,551	-0.37%
2020/12/11	1	12.10	0	0.00	12.05	1	3,545	0.03%
2020/12/10	5	12.20	5	12.55	12.20	0	3,530	0.00%
2020/12/09	5	12.30	0	0.00	12.30	5	3,520	0.14%
2020/12/03	2	12.80	0	0.00	12.80	2	3,559	0.06%
2020/12/02	10	13.13	3	13.15	13.10	7	3,550	0.20%
2020/12/01	39	14.13	7	13.39	13.30	32	3,494	0.92%
2020/11/30	1	13.20	3	13.12	13.85	-2	3,306	-0.06%
2020/11/27	20	12.37	11	12.61	12.60	9	3,150	0.29%
2020/11/26	0	0.00	1	12.25	12.25	-1	3,087	-0.03%
2020/11/24	1	11.85	1	11.65	11.65	0	2,989	0.00%
2020/11/23	0	0.00	7	11.72	11.75	-7	2,984	-0.23%
2020/11/20	1	11.35	13	11.40	11.45	-12	2,990	-0.40%
2020/11/19	11	11.56	10	11.45	11.50	1	2,990	0.03%
2020/11/18	0	0.00	11	11.35	11.55	-11	2,968	-0.37%
2020/11/16	0	0.00	7	11.34	11.05	-7	2,950	-0.24%
2020/11/12	15	11.27	4	11.20	11.25	11	3,043	0.36%
2020/11/11	4	10.63	0	0.00	10.95	4	3,011	0.13%
2020/11/10	11	11.30	5	11.58	10.80	6	2,978	0.20%
2020/11/09	3	11.65	0	0.00	11.50	3	2,722	0.11%
2020/11/06	24	12.08	24	12.05	11.80	0	2,685	0.00%
2020/11/05	1	11.75	5	11.75	11.75	-4	2,549	-0.16%
2020/11/03	15	11.95	25	12.03	12.00	-10	2,501	-0.40%
2020/11/02	0	0.00	6	11.87	11.80	-6	2,423	-0.25%
2020/10/30	8	12.14	0	0.00	12.15	8	2,370	0.34%
2020/10/28	1	12.50	19	12.30	12.10	-18	2,197	-0.82%
2020/10/27	9	11.92	0	0.00	12.00	9	2,111	0.43%
2020/10/26	23	12.12	11	12.45	11.90	12	2,034	0.59%
2020/10/23	10	10.95	10.1	11.15	11.50	-0.1	1,735	-0.01%
2020/10/22	0	0.00	10	11.15	10.95	-10	1,670	-0.60%
2020/10/21	0	0.00	40	11.05	11.05	-40	1,645	-2.43%
2020/10/20	20	11.45	2	11.50	11.10	18	1,598	1.13%
2020/10/19	39	11.06	35	11.04	11.25	4	1,435	0.28%
2020/10/16	33	11.08	2	10.75	10.90	31	1,345	2.30%
2020/10/15	34	11.00	16	11.05	11.15	18	1,280	1.41%
2020/10/14	21	10.34	21	10.76	10.60	0	1,165	0.00%
2020/10/13	5	9.99	0	0.00	9.97	5	1,059	0.47%
2020/10/12	12	9.89	1	10.00	9.99	11	1,043	1.05%
2020/10/06	0	0.00	1	9.56	9.57	-1	1,007	-0.10%
2020/10/05	0	0.00	25	9.21	9.39	-25	1,005	-2.49%
2020/09/24	0	0.00	9	9.37	9.37	-9	1,027	-0.88%
2020/09/18	10	10.00	0	0.00	9.97	10	995	1.00%
2020/09/17	0	0.00	13	9.91	9.88	-13	936	-1.39%
2020/09/16	20	9.95	7	9.85	9.80	13	925	1.40%
2020/09/11	0	0.00	12	10.05	9.74	-12	897	-1.34%
2020/09/10	0	0.00	1	9.94	9.94	-1	883	-0.11%
2020/09/09	31	10.15	31	9.97	9.96	0	845	0.00%
2020/09/08	30	10.10	21	9.83	9.80	9	751	1.20%
2020/09/07	10	9.90	0	0.00	9.91	10	720	1.39%
2020/09/04	0	0.00	13	9.53	9.53	-13	663	-1.96%
2020/09/03	0	0.00	3	9.59	9.61	-3	652	-0.46%
2020/09/02	18	9.41	0	0.00	9.48	18	617	2.91%
2020/09/01	7	9.30	10	9.32	9.32	-3	603	-0.50%
2020/08/31	10	9.20	1	9.31	9.21	9	594	1.52%
2020/08/05	0	0.00	5	8.35	8.41	-5	244	-2.05%
2020/07/31	0	0.00	1	8.40	8.40	-1	251	-0.40%
2020/07/13	1	8.75	0	0.00	8.79	1	248	0.40%
2020/07/07	5	8.96	5	8.87	8.83	0	263	0.00%
2020/07/02	10	8.56	6	8.50	8.53	4	254	1.57%
2020/06/10	0	0.00	10	8.32	8.30	-10	244	-4.09%
2020/06/03	0	0.00	1	8.18	8.18	-1	238	-0.42%
2020/05/26	10	7.80	0	0.00	8.14	10	240	4.16%
2020/04/28	0	0.00	0	7.50	7.55	0	229	-0.01%
2020/01/15	1	9.17	0	0.00	9.18	1	337	0.30%
2020/01/14	1	9.22	0	0.00	9.21	1	338	0.30%
2019/12/26	10	9.61	0	0.00	9.46	10	363	2.75%
2019/12/10	20	9.64	2	9.85	9.63	18	298	6.02%
2019/12/06	10	8.67	0	0.00	8.66	10	190	5.26%
2019/11/25	0	0.00	1	8.69	8.68	-1	190	-0.53%
2019/11/11	0.1	8.70	0	0.00	8.72	0.1	186	0.04%
2019/10/22	10	8.95	0	0.00	9.00	10	173	5.76%
2019/10/21	0	0.00	5	9.20	9.11	-5	164	-3.03%
2019/10/09	0	0.00	22	8.13	8.15	-22	97	-22.63%
2019/05/27	0	0.00	2	8.45	8.47	-2	149	-1.34%
2019/03/06	0	0.00	1	8.88	8.88	-1	119	-0.86%
2019/02/21	10	8.62	0	0.00	8.68	10	113	8.82%
2018/12/12	0	0.00	3	8.69	8.71	-3	234	-1.28%
2018/11/29	5	8.80	0	0.00	8.87	5	233	2.14%
2018/11/20	0	0.00	4	8.95	8.95	-4	229	-1.74%
2018/11/14	7	9.13	0	0.00	9.12	7	241	2.89%
2018/11/02	1	7.85	0	0.00	7.90	1	162	0.61%
2018/09/11	0	0.00	40	8.73	8.82	-40	177	-22.48%
2018/08/23	2	8.87	0	0.00	8.88	2	300	0.67%
2018/04/26	1	9.58	0	0.00	9.46	1	1,571	0.06%
2018/04/17	0	0.00	3	9.89	9.95	-3	1,641	-0.18%
2018/04/16	0	0.00	6.2	9.71	10.00	-6.2	1,626	-0.38%
2018/04/13	50	10.40	50	9.83	9.91	0	1,556	0.00%
2018/04/12	40	10.45	41	10.20	10.25	-1	1,517	-0.07%
2018/04/11	1	10.20	0	0.00	10.35	1	1,487	0.07%
2018/04/10	64	11.03	55	11.52	10.45	9	1,405	0.64%
2018/04/09	0	0.00	6	10.20	10.50	-6	931	-0.64%
2018/03/09	1	9.75	0	0.00	9.62	1	717	0.14%
2018/03/02	0	0.00	6	9.64	9.70	-6	772	-0.78%
2018/03/01	10	9.50	3	9.71	9.70	7	770	0.91%
2018/01/09	5	9.45	0	0.00	9.35	5	517	0.97%