加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.25
  • 漲幅
    -1.13%
  • 成交量
    518張
  • 產業
    上市 生技醫療類股

  • 254人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中化 (1701)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00121.8521.85-1635-0.16%
2024/04/220.121.7500.0021.650.16410.02%
2024/04/19121.30521.4021.30-4630-0.63%
2024/04/18021.7000.0021.7006170.00%
2024/04/170.321.7700.0021.750.36150.05%
2024/04/15222.25522.2022.15-3589-0.51%
2024/04/10323.0700.0023.0535630.53%
2024/04/0900.00223.0022.95-2568-0.35%
2024/04/03122.7000.0022.7515620.18%
2024/04/0100.00022.8522.8505690.00%
2024/03/29122.7500.0022.7015690.18%
2024/03/2800.00122.8522.80-1583-0.17%
2024/03/27122.4500.0022.7515840.17%
2024/03/26122.5000.0022.4516010.17%
2024/03/25222.6000.0022.6026120.33%
2024/03/22022.6000.0022.6506280.00%
2024/03/19122.8000.0022.7516320.16%
2024/03/18022.75022.7022.6506390.00%
2024/03/15022.90222.7522.70-2652-0.31%
2024/03/1200.00023.6023.3006880.00%
2024/03/11023.4000.0023.3507090.00%
2024/03/07023.6000.0023.5008860.00%
2024/03/06023.6500.0023.6001,0260.00%
2024/02/29224.2000.0024.2521,6590.12%
2024/02/26324.4200.0024.4531,6590.18%
2024/02/2300.00224.4024.30-21,659-0.12%
2024/02/22324.3800.0024.3031,6550.18%
2024/02/1900.00024.2524.3501,6460.00%
2024/02/050.323.3500.0023.250.31,6240.02%
2024/01/3000.00123.5023.30-11,625-0.06%
2024/01/26023.4000.0023.4501,6240.00%
2024/01/25023.4000.0023.3001,6220.00%
2024/01/2400.001123.3623.40-111,623-0.68%
2024/01/230.223.3500.0023.400.21,6230.01%
2024/01/22023.40223.2523.20-21,625-0.12%
2024/01/1200.00624.0524.00-61,609-0.37%
2024/01/10024.0200.0023.9001,6180.00%
2024/01/0800.00224.4524.40-21,606-0.12%
2024/01/051224.74324.7724.5591,6040.56%
2024/01/041.524.53124.6024.450.51,5910.03%
2024/01/0200.00124.5524.45-11,579-0.06%
2023/12/2800.00224.3024.45-21,576-0.13%
2023/12/27324.3500.0024.3031,5780.19%
2023/12/26124.35224.4324.45-11,571-0.06%
2023/12/25024.85124.3524.25-11,564-0.06%
2023/12/2200.001424.7124.75-141,544-0.91%
2023/12/20725.01324.8824.8541,5150.26%
2023/12/19124.60125.0524.9001,5040.00%
2023/12/18325.05125.0524.8521,4800.14%
2023/12/15324.5500.0024.7031,4630.20%
2023/12/14124.60224.6824.70-11,457-0.07%
2023/12/12524.60524.6624.5501,4410.00%
2023/12/111024.87424.9624.8561,4220.42%
2023/12/08524.911525.0124.95-101,406-0.71%
2023/12/0700.00525.1424.90-51,390-0.36%
2023/12/0600.00525.5025.30-51,360-0.37%
2023/12/05225.432025.4425.50-181,337-1.35%
2023/12/043026.172426.1626.0061,2800.47%
2023/12/012125.311525.6125.7061,1480.52%
2023/11/30524.81224.7324.7031,0030.30%
2023/11/292724.97324.9024.90249682.48%
2023/11/282125.23825.3324.75139001.44%
2023/11/275225.885625.5625.95-4646-0.62%
2023/11/2400.00123.4523.60-1373-0.27%
2023/11/22123.4500.0023.5013680.27%
2023/11/2100.00023.2523.3003600.00%
2023/11/20123.2000.0023.1513600.28%
2023/11/1700.002023.0023.05-20365-5.47%
2023/11/1600.00023.0023.1003640.00%
2023/11/1000.00123.4023.15-1377-0.26%
2023/11/03123.1500.0023.1514190.24%
2023/10/2600.00622.7222.60-6454-1.32%
2023/10/250.322.8500.0022.800.34600.07%
2023/10/2400.00122.5522.70-1466-0.21%
2023/10/23222.351222.1022.35-10476-2.10%
2023/10/20022.9000.0022.3504940.00%
2023/10/19022.9300.0022.7505090.00%
2023/10/1800.001022.5523.00-10521-1.92%
2023/10/17522.9100.0022.8555280.95%
2023/10/160.123.1000.0023.000.15460.02%
2023/10/0400.00122.8522.80-1662-0.15%
2023/10/02123.0500.0023.0516860.15%
2023/09/2700.00123.0023.00-1726-0.14%
2023/09/2500.00523.2023.25-5769-0.65%
2023/09/2100.00523.1023.05-5856-0.58%
2023/09/19123.6500.0023.5018990.11%
2023/09/1400.00123.3523.50-1926-0.11%
2023/08/180.323.5500.0023.400.31,1320.02%
2023/08/1600.00123.1023.20-11,156-0.09%
2023/08/14123.2500.0023.3511,1770.09%
2023/08/040.124.35224.3524.40-1.91,302-0.14%
2023/07/250.224.501024.4524.45-9.81,848-0.53%
2023/07/20125.4000.0025.4011,8510.05%
2023/07/18224.8000.0024.9021,8780.11%
2023/07/1700.00425.0325.20-41,921-0.21%
2023/07/140.324.95324.8324.95-2.71,965-0.14%
2023/07/1300.00324.7524.55-31,992-0.15%
2023/07/12125.003.524.9124.90-2.52,036-0.12%
2023/07/072.225.4700.0025.452.22,1070.11%
2023/07/04126.2500.0026.2512,0900.05%
2023/07/0300.00426.3626.40-42,106-0.19%
2023/06/2100.00225.6525.75-22,078-0.10%
2023/06/200.125.8000.0025.750.12,0870.00%
2023/06/1600.00125.9025.95-12,127-0.05%
2023/06/1500.00225.8025.85-22,124-0.09%
2023/06/08126.0500.0026.0512,2270.04%
2023/06/07126.3500.0026.3512,2910.04%
2023/06/0600.00126.2026.15-12,354-0.04%
2023/06/0200.00325.9225.90-32,661-0.11%
2023/06/01025.85325.7525.75-32,743-0.11%
2023/05/31125.8000.0025.8512,8610.03%
2023/05/3000.00325.8025.70-32,929-0.10%
2023/05/2900.00125.9025.95-13,016-0.03%
2023/05/2300.00226.5026.45-23,344-0.06%
2023/05/17226.2000.0026.1523,6140.06%
2023/05/1500.000.525.5025.60-0.54,203-0.01%
2023/05/1200.002.925.8525.65-2.94,404-0.07%
2023/05/1100.002.925.8525.75-2.94,557-0.06%
2023/05/101.127.01227.1027.10-0.94,580-0.02%
2023/05/09226.9000.0026.8524,7900.04%
2023/05/08327.45627.6027.30-34,913-0.06%
2023/05/057.527.37727.2827.350.55,0260.01%
2023/05/041.727.66327.6827.70-1.35,079-0.03%
2023/05/038.227.211827.3327.10-9.85,214-0.19%
2023/05/0213.227.30227.7027.1011.25,3270.21%
2023/04/289.627.14327.2727.356.65,3130.12%
2023/04/26126.0500.0026.0515,3610.02%
2023/04/25226.35326.4525.80-15,463-0.02%
2023/04/2400.00126.4526.40-15,553-0.02%
2023/04/21426.00226.0325.9025,7400.03%
2023/04/20626.8000.0026.3566,0010.10%
2023/04/191026.981527.1027.10-56,130-0.08%
2023/04/1800.00327.0226.85-36,417-0.05%
2023/04/17526.90626.8826.85-16,585-0.02%
2023/04/147.326.55426.6926.553.36,8960.05%
2023/04/131126.621226.5826.60-17,239-0.01%
2023/04/12126.30126.3526.3007,3170.00%
2023/04/07326.4300.0026.3037,7780.04%
2023/04/06126.30126.3526.4008,0330.00%
2023/03/31226.10226.0026.0008,2530.00%
2023/03/30426.11426.1926.0508,3600.00%
2023/03/29226.23226.4026.1508,4810.00%
2023/03/27726.23226.3826.3058,8750.06%
2023/03/24126.10126.1026.15010,4220.00%
2023/03/22126.1500.0026.15112,5750.01%
2023/03/21026.12126.2526.25-112,894-0.01%
2023/03/20025.7000.0025.95013,1160.00%
2023/03/17125.55725.6525.65-613,193-0.05%
2023/03/16325.45225.6025.25113,1760.01%
2023/03/1500.00725.9526.00-713,151-0.05%
2023/03/141.125.96425.9825.70-2.913,122-0.02%
2023/03/13225.65325.5225.70-113,082-0.01%
2023/03/10525.66125.5525.55413,0410.03%
2023/03/09526.141126.1526.20-612,964-0.05%
2023/03/082026.566726.4526.25-4712,893-0.36%
2023/03/074727.7400.0027.804712,6350.37%
2023/03/06528.03728.0628.10-212,557-0.02%
2023/03/031928.111428.2128.20512,4650.04%
2023/03/02327.83427.9527.90-112,336-0.01%
2023/03/01327.80227.7027.60112,2640.01%
2023/02/242127.8200.0027.502112,1650.17%
2023/02/23428.221528.1528.25-1112,043-0.09%
2023/02/221327.821827.7027.70-511,915-0.04%
2023/02/21727.9200.0027.70711,8510.06%
2023/02/20427.81527.8227.90-111,786-0.01%
2023/02/17127.4000.0027.50111,6880.01%
2023/02/16727.36327.4227.40411,6480.03%
2023/02/15427.561227.4427.40-811,590-0.07%
2023/02/1417.227.92727.9928.0010.211,4670.09%
2023/02/134428.273828.3528.15611,2610.05%
2023/02/101027.541727.6427.45-710,855-0.06%
2023/02/092227.541027.4027.251210,6440.11%
2023/02/08327.202627.1527.05-2310,461-0.22%
2023/02/074226.971927.0826.902310,3460.22%
2023/02/061927.371927.4527.35010,1080.00%
2023/02/03927.553727.3527.05-289,956-0.28%
2023/02/025627.18726.9827.40499,8010.50%
2023/02/01527.11626.8026.70-19,663-0.01%
2023/01/311126.67726.7726.8049,4230.04%
2023/01/302026.851326.6826.6079,2580.08%
2023/01/171127.241027.3127.2519,1490.01%
2023/01/161027.151527.1927.55-59,067-0.06%
2023/01/131127.162427.1527.10-138,949-0.15%
2023/01/121027.331227.1627.10-28,871-0.02%
2023/01/111827.972227.7727.50-48,747-0.05%
2023/01/102228.812227.9027.7508,5380.00%
2023/01/091829.511629.4029.3028,2360.02%
2023/01/062630.291830.6629.7088,0480.10%
2023/01/051031.501731.3830.55-77,710-0.09%
2023/01/042331.6623.131.5131.60-0.17,5010.00%
2023/01/033531.92831.1931.45277,1260.38%
2022/12/30133.90433.4533.25-36,740-0.04%
2022/12/2900.005.133.2333.80-5.16,610-0.08%
2022/12/281632.81633.6632.10106,4570.15%
2022/12/271434.24834.0934.1566,3270.09%
2022/12/26835.9713.135.8936.85-5.16,088-0.08%
2022/12/2300.001132.2233.50-115,818-0.19%
2022/12/22330.50930.7730.90-65,579-0.11%
2022/12/21429.41629.8330.70-25,465-0.04%
2022/12/201129.28128.6028.55105,3310.19%
2022/12/192031.38231.1330.85185,1260.35%
2022/12/1620229.6021830.0031.10-164,881-0.33% 大買/大賣/
2022/12/152128.942928.8429.05-83,306-0.24%
2022/12/14176.328.7815029.0229.1526.32,7590.95% 大買/大賣/
2022/12/1315726.8721026.8927.80-531,112-4.76% 大買/大賣/
2022/12/1211724.617024.6325.30477676.13% 大買/
2022/12/09221.60321.9523.00-1519-0.19%
2022/11/2300.001020.9521.00-10542-1.84%
2022/11/181020.7000.0020.70105721.75%
2022/10/24120.2500.0020.1516710.15%
2022/10/21020.0000.0020.0506690.00%
2022/10/2000.003020.1619.95-30666-4.50%
2022/10/19121.0500.0020.9016270.16%
2022/10/0500.00321.3521.20-3666-0.45%
2022/09/213122.0400.0021.90316994.43%
2022/09/0800.00122.5522.70-1738-0.14%
2022/09/0500.00123.0522.80-1741-0.13%
2022/09/01022.8300.0022.6007440.00%
2022/08/31222.75422.8522.90-2730-0.27%
2022/08/26122.5500.0022.4516710.15%
2022/07/2500.00121.2521.30-11,144-0.09%
2022/07/2200.00321.9022.00-31,247-0.24%
2022/07/1900.001021.6521.70-102,126-0.47%
2022/06/3000.00222.3022.10-24,475-0.04%
2022/06/2400.00222.0322.15-24,433-0.05%
2022/06/2200.00321.9021.40-34,410-0.07%
2022/06/21121.354.321.7921.90-3.34,403-0.07%
2022/06/2000.00122.1521.15-14,392-0.02%
2022/06/1700.00121.6521.70-14,378-0.02%
2022/06/1600.00122.0521.70-14,371-0.02%
2022/06/1500.00321.7721.95-34,361-0.07%
2022/06/14221.5000.0021.5024,3550.05%
2022/06/13421.90121.9021.8034,3350.07%
2022/06/1000.00122.5522.45-14,314-0.02%
2022/06/0900.00222.4822.45-24,307-0.05%
2022/06/0800.00122.4022.30-14,304-0.02%
2022/06/06222.25322.3022.20-14,299-0.02%
2022/06/02322.33022.4522.2534,2970.07%
2022/06/01322.6000.0022.5034,2850.07%
2022/05/31522.6200.0022.5554,2770.12%
2022/05/30522.7000.0022.7554,2710.12%
2022/05/27222.6000.0022.6024,2630.05%
2022/05/23123.0000.0022.7514,2250.02%
2022/05/19523.17522.9322.8504,2010.00%
2022/05/1600.00322.7022.70-34,142-0.07%
2022/05/13322.5000.0022.6034,1200.07%
2022/05/11923.551423.3123.05-54,060-0.12%
2022/05/10222.90123.0523.0513,9910.03%
2022/05/09723.15622.8822.8013,9580.03%
2022/05/061323.641223.6623.4013,9170.03%
2022/05/05123.70323.9223.80-23,870-0.05%
2022/05/04923.72323.5023.4563,8330.16%
2022/05/03224.35224.4523.9503,7740.00%
2022/04/2900.00124.3024.30-13,730-0.03%
2022/04/28424.74125.1024.7533,6660.08%
2022/04/271524.842924.9325.10-143,555-0.39%
2022/04/26726.323825.5124.30-313,326-0.93%
2022/04/259427.698526.9626.4093,0990.29%
2022/04/2210428.536828.5728.15362,6571.35% 大買/
2022/04/214226.369227.1827.75-501,496-3.34%
2022/04/20925.481125.4625.25-21,012-0.20%
2022/04/197.324.256424.7524.45-56.7800-7.08%
2022/04/1814624.808724.6025.00595989.85% 大買/
2022/04/1500.00122.8022.75-1272-0.37%
2022/04/1400.00222.5322.60-2258-0.78%
2022/04/11122.4000.0022.3012520.40%
2022/04/08322.3200.0022.3532501.20%
2022/04/07222.28322.2222.25-1249-0.40%
2022/04/0600.00322.3222.35-3249-1.20%
2022/03/2400.00122.1522.20-1252-0.40%
2022/03/23322.2300.0022.2032521.19%
2022/03/22022.5000.0022.2002510.00%
2022/03/18122.2000.0022.2012550.39%
2022/03/16121.7500.0021.9012520.40%
2022/02/2500.00222.0022.05-2273-0.73%
2022/02/24122.0000.0022.0512740.37%
2022/01/21122.1500.0022.2012810.35%
2022/01/20122.3000.0022.3512770.36%
2022/01/18122.4500.0022.5012740.36%
2022/01/120.824.8500.0022.800.82820.30%
2022/01/1000.001.122.7422.75-1.1278-0.40%
2022/01/06122.6000.0022.5512750.36%
2022/01/05122.5000.0022.5012990.33%
2021/12/3000.00522.6522.65-5299-1.67%
2021/12/29122.5500.0022.5513020.33%
2021/12/0800.00122.9522.90-1329-0.30%
2021/11/0900.001122.3522.35-11478-2.30%
2021/10/27022.2000.0022.1505470.00%
2021/10/1900.00122.0522.00-1627-0.16%
2021/10/1500.00821.5521.55-8679-1.18%
2021/10/131321.0500.0021.45137521.73%
2021/09/2300.001323.1423.15-131,082-1.20%
2021/09/2200.001423.1423.10-141,091-1.28%
2021/09/1000.000.223.3023.30-0.21,174-0.02%
2021/09/0800.00023.4023.3001,2550.00%
2021/09/0700.001023.4023.50-101,265-0.79%
2021/08/311123.451123.4023.2501,3780.00%
2021/08/131022.4000.0022.40101,4430.69%
2021/07/3000.00223.5823.55-22,099-0.10%
2021/07/2300.00224.2524.20-22,268-0.09%
2021/07/22225.2800.0025.1522,3200.09%
2021/07/2100.003025.2025.15-302,536-1.18%
2021/07/200.225.30125.5025.30-0.82,556-0.03%
2021/07/1900.00525.4425.40-52,540-0.20%
2021/07/1300.00225.3525.00-22,671-0.07%
2021/07/121425.50225.4025.50122,6500.45%
2021/07/0900.002024.9325.10-202,597-0.77%
2021/07/0800.00525.0025.00-52,618-0.19%
2021/07/06324.8000.0024.6532,6330.11%
2021/07/053424.94225.0024.80322,6421.21%
2021/07/025024.7000.0024.80502,6071.92%
2021/06/3000.00224.4524.40-22,542-0.08%
2021/06/2300.00124.2524.20-12,526-0.04%
2021/06/22124.45224.2524.25-12,529-0.04%
2021/06/21024.5000.0024.2502,5540.00%
2021/06/18224.7000.0024.6022,5320.08%
2021/06/16123.9500.0023.9012,4670.04%
2021/06/1100.00124.0024.00-12,443-0.04%
2021/06/1000.00123.7523.95-12,420-0.04%
2021/06/09623.59423.5523.5522,4040.08%
2021/06/08323.85223.8323.9012,3890.04%
2021/06/07223.35223.4823.5002,3450.00%
2021/06/04623.3000.0023.2562,3250.26%
2021/06/0200.00323.3223.35-32,319-0.13%
2021/05/3100.00123.1023.15-12,318-0.04%
2021/05/27323.15323.2223.2002,3010.00%
2021/05/24123.15223.3823.05-12,275-0.04%
2021/05/2100.00123.1023.15-12,265-0.04%
2021/05/20423.13423.5323.0502,2610.00%
2021/05/19323.02423.2123.25-12,237-0.04%
2021/05/18322.83223.1023.1012,2010.05%
2021/05/17923.32923.5223.1002,1500.00%
2021/05/14423.09223.1022.9522,0240.10%
2021/05/131124.271024.1323.2011,9730.05%
2021/05/12424.582524.2123.80-211,810-1.16%
2021/05/1000.00324.6024.45-31,592-0.19%
2021/05/0700.00224.1024.25-21,577-0.13%
2021/05/0600.00624.2723.90-61,569-0.38%
2021/05/05124.0000.0023.8011,5500.06%
2021/05/0400.00124.4523.40-11,521-0.07%
2021/05/0300.00125.0024.50-11,456-0.07%
2021/04/29124.4000.0024.3011,3940.07%
2021/04/282724.631024.5124.60171,3691.24%
2021/04/273424.882224.6924.95121,3190.91%
2021/04/26424.23624.3424.30-21,083-0.18%
2021/04/2300.00523.9023.90-51,049-0.48%
2021/04/223624.521024.3024.05261,0472.48%
2021/04/211024.35123.9024.1099860.91%
2021/04/2000.00223.9824.00-2971-0.21%
2021/04/19023.60324.1324.15-3960-0.31%
2021/04/1400.00223.0023.05-2893-0.22%
2021/04/1300.00223.4523.35-2878-0.23%
2021/04/12023.5000.0023.3008540.00%
2021/04/09123.35123.5023.3508500.00%
2021/04/08223.25123.2523.2518470.12%
2021/04/0700.00423.1523.15-4854-0.47%
2021/04/06223.00123.1023.0018610.12%
2021/04/01223.1500.0023.0028660.23%
2021/03/31223.1800.0023.1028850.23%
2021/03/29223.0500.0023.1021,1090.18%
2021/03/25123.0000.0022.9011,1570.09%
2021/03/2400.00123.0523.15-11,152-0.09%
2021/03/0900.001.322.7922.90-1.31,220-0.11%
2021/03/02122.7500.0022.7511,2740.08%
2021/02/2600.00122.7022.75-11,279-0.08%
2021/02/23122.8500.0022.7011,3070.08%
2021/02/2200.00122.8522.80-11,307-0.08%
2021/02/18122.3500.0022.4011,3030.08%
2021/01/2900.00221.8521.80-21,408-0.14%
2021/01/22121.8500.0021.9011,5420.06%
2021/01/1800.00222.7822.60-21,528-0.13%
2021/01/14122.8500.0022.9011,5340.07%
2021/01/1300.00522.8522.95-51,540-0.32%
2021/01/12423.11323.2023.1511,5260.07%
2021/01/0600.00123.2523.05-11,507-0.07%
2021/01/0500.001023.4023.40-101,490-0.67%
2020/12/3100.00523.6023.60-51,483-0.34%
2020/12/30523.6500.0023.5551,4750.34%
2020/12/25123.3500.0023.3511,5150.07%
2020/12/24223.4800.0023.6021,5000.13%
2020/12/231024.101023.9023.8001,4840.00%
2020/12/1700.00122.8522.85-11,346-0.07%
2020/12/14223.00123.0023.0511,3990.07%
2020/12/0800.00122.7522.80-11,412-0.07%
2020/12/07222.8000.0022.8021,4370.14%
2020/12/04223.05423.0523.05-21,537-0.13%
2020/11/27023.8000.0023.4001,7170.00%
2020/11/23123.6500.0023.6512,0710.05%
2020/11/1900.00223.5023.50-22,108-0.09%
2020/11/1000.001023.7023.35-102,490-0.40%
2020/11/0900.00123.6523.70-12,477-0.04%
2020/11/06123.4500.0023.3512,4580.04%
2020/11/0500.00123.5523.40-12,467-0.04%
2020/11/04123.1500.0023.1512,4430.04%
2020/11/031523.51523.3523.35102,4470.41%
2020/11/0200.00123.1523.30-12,403-0.04%
2020/10/3000.00122.8522.75-12,385-0.04%
2020/10/2300.00223.1523.10-22,522-0.08%
2020/10/16222.6800.0022.6522,6770.07%
2020/10/0800.00523.1023.10-52,874-0.17%
2020/10/0600.00323.3223.30-33,005-0.10%
2020/10/05323.55123.9023.3523,1210.06%
2020/09/30222.65123.0022.9513,3520.03%
2020/09/2900.00123.2023.10-13,432-0.03%
2020/09/2500.001023.8023.00-103,537-0.28%
2020/09/24223.1500.0023.5023,5380.06%
2020/09/2200.00124.0523.95-13,609-0.03%
2020/09/18224.751124.6724.55-93,820-0.24%
2020/09/17224.50324.5524.45-13,907-0.03%
2020/09/1500.00424.2024.25-44,334-0.09%
2020/09/14624.0600.0024.1065,0180.12%
2020/09/11324.05124.3523.9025,3160.04%
2020/09/10224.50224.5024.3505,7410.00%
2020/09/09324.90824.8324.80-55,799-0.09%
2020/09/08224.881524.8224.80-135,736-0.23%
2020/09/07824.39124.8524.1075,6480.12%
2020/09/0400.001624.1623.90-165,608-0.29%
2020/09/03123.80323.9023.80-25,589-0.04%
2020/09/021823.9300.0023.80185,5930.32%
2020/09/01423.9100.0024.0045,5880.07%
2020/08/31424.35624.3024.20-25,576-0.04%
2020/08/281625.085325.0224.85-375,539-0.67%
2020/08/27523.51823.6924.25-35,271-0.06%
2020/08/261123.55323.5823.5085,2280.15%
2020/08/251023.40123.2523.4095,1920.17%
2020/08/242123.35323.3723.15185,2030.35%
2020/08/20322.15423.1022.25-15,263-0.02%
2020/08/1900.00323.4523.25-35,390-0.06%
2020/08/1800.00823.2723.35-85,562-0.14%
2020/08/1700.001123.1523.25-115,640-0.20%
2020/08/142523.441823.7023.5075,6060.12%
2020/08/13121.9500.0022.0015,3860.02%
2020/08/1200.00322.3022.25-35,433-0.06%
2020/08/11322.1200.0022.2035,4860.05%
2020/08/10122.6000.0022.6015,4990.02%
2020/08/07122.80222.8522.85-15,590-0.02%
2020/08/06123.1000.0022.7515,6650.02%
2020/08/05123.05423.2023.00-35,713-0.05%
2020/08/0400.00123.5023.20-15,750-0.02%
2020/08/03322.60422.4022.80-15,810-0.02%
2020/07/3100.00122.2522.30-15,890-0.02%
2020/07/3000.00122.4022.45-16,350-0.02%
2020/07/29122.251121.9622.05-106,609-0.15%
2020/07/28721.21821.6221.40-16,783-0.01%
2020/07/27921.89821.7921.8016,8780.01%
2020/07/24822.5300.0022.5086,8660.12%
2020/07/23723.4000.0023.3576,8490.10%
2020/07/221124.41724.4924.5046,8420.06%
2020/07/21324.10224.3024.1016,8610.01%
2020/07/20523.71523.9324.1006,8670.00%
2020/07/17823.871324.3323.90-56,841-0.07%
2020/07/161524.861424.7324.7516,8400.01%
2020/07/151324.98324.9024.80106,8810.15%
2020/07/143425.6800.0025.30347,0190.48%
2020/07/13525.202425.4125.20-197,328-0.26%
2020/07/101725.561725.7325.6007,3920.00%
2020/07/094526.39926.4926.75367,3000.49%
2020/07/08925.311125.5025.25-27,029-0.03%
2020/07/07224.80324.8524.75-16,964-0.01%
2020/07/061024.94625.1525.1046,9710.06%
2020/07/03925.171025.2424.95-16,902-0.01%
2020/07/021325.57325.6225.30106,8770.15%
2020/07/011225.17224.9025.05106,9320.14%
2020/06/30625.741025.2725.35-46,891-0.06%
2020/06/29925.841925.8126.00-106,848-0.15%
2020/06/242025.211124.8124.7096,7110.13%
2020/06/232626.5910526.2725.95-796,668-1.18% 大賣/
2020/06/227027.586927.6826.8016,5670.02%
2020/06/198027.122326.9026.55576,2900.91%
2020/06/18225.801126.2026.60-95,675-0.16%
2020/06/179624.171823.7424.20785,4161.44%
2020/06/16122.0000.0022.0014,9700.02%
2020/06/151021.80421.6821.6064,9290.12%
2020/06/11421.1600.0020.9544,9060.08%
2020/06/08121.5000.0021.5515,0180.02%
2020/06/05221.5800.0021.6525,0520.04%
2020/06/04721.45121.5021.6065,1140.12%
2020/06/0200.00121.3021.35-15,520-0.02%
2020/06/0100.00121.5521.60-15,516-0.02%
2020/05/2900.00121.3521.40-15,549-0.02%
2020/05/28121.50321.8021.35-25,534-0.04%
2020/05/27122.0500.0022.0015,4860.02%
2020/05/261122.9500.0022.70115,4320.20%
2020/05/25623.031122.7723.05-55,263-0.09%
2020/05/22522.45621.9621.85-15,082-0.02%
2020/05/19121.651521.8021.80-145,015-0.28%
2020/05/181322.07122.1022.00124,9580.24%
2020/05/15421.4400.0021.2544,9010.08%
2020/05/14122.05822.0721.45-74,885-0.14%
2020/05/13122.20222.1322.15-14,789-0.02%
2020/05/12221.63221.9521.6504,7270.00%
2020/05/11321.25320.9021.3504,6800.00%
2020/05/08221.3000.0021.3524,6370.04%
2020/05/0700.001122.7522.60-114,543-0.24%
2020/05/062623.502723.6522.50-14,457-0.02%
2020/05/05223.201222.5322.30-104,014-0.25%
2020/05/042321.83722.0022.15163,7520.43%
2020/04/30521.53221.3521.2033,5910.08%
2020/04/29120.25220.2520.30-13,522-0.03%
2020/04/24319.72719.7119.90-43,685-0.11%
2020/04/23120.20320.3820.30-23,621-0.06%
2020/04/22719.79820.0820.15-13,594-0.03%
2020/04/21320.60220.1520.1013,5730.03%
2020/04/2000.00720.8620.90-73,489-0.20%
2020/04/17921.81122.2021.1083,4220.23%
2020/04/16122.003421.8621.60-333,211-1.03%
2020/04/152220.383720.5520.20-152,806-0.53%
2020/04/143719.9900.0020.00372,6891.38%
2020/04/10920.00419.7519.7052,6390.19%
2020/04/0900.002920.1019.85-292,616-1.11%
2020/04/08119.60219.5019.50-12,567-0.04%
2020/04/07519.5900.0019.6052,5480.20%
2020/04/063319.901419.5619.95192,5060.76%
2020/04/0100.00118.7519.00-12,383-0.04%
2020/03/31518.8000.0018.8052,3670.21%
2020/03/30519.06518.9018.9002,3410.00%
2020/03/27919.16419.4018.8552,2880.22%
2020/03/261018.33418.2018.7062,2040.27%
2020/03/25517.9600.0017.8552,1450.23%
2020/03/24117.95218.1517.70-12,119-0.05%
2020/03/2300.00117.9517.95-12,037-0.05%
2020/03/20216.40116.5016.3511,9880.05%
2020/03/18117.4000.0017.0511,9200.05%
2020/03/111021.101020.7620.9001,6610.00%
2020/03/1000.00120.5520.60-11,610-0.06%
2020/03/093222.582222.6821.70101,5320.65%
2020/03/061321.781622.2522.00-31,300-0.23%
2020/02/2700.00520.0020.05-51,028-0.49%
2020/02/241120.68120.7020.60101,0130.99%
2020/02/21420.5400.0020.5549820.41%
2020/02/1700.00220.1520.10-2937-0.21%
2020/02/1100.00620.5020.40-6871-0.69%
2020/02/1000.00120.7520.70-1851-0.12%
2020/02/07220.78120.8020.7518180.12%
2020/02/06121.0000.0020.4517900.13%
2020/02/05620.4500.0020.7067620.79%
2020/02/04020.45220.5520.45-2741-0.27%
2020/02/03521.52221.5021.1037000.43%
2020/01/311021.681621.6821.00-6623-0.96%
2020/01/30221.7500.0021.7524990.40%
2020/01/20119.7500.0019.8014060.25%
2020/01/0900.00119.1519.15-1369-0.27%
2020/01/0800.00219.0519.10-2373-0.54%
2019/12/3000.00119.2019.20-1355-0.28%
2019/12/2500.001019.1519.15-10357-2.80%
2019/12/2000.00119.2019.05-1403-0.25%
2019/12/1900.00119.1019.10-1402-0.25%
2019/12/03118.9000.0018.9514180.24%
2019/11/2200.00119.2519.40-1373-0.27%
2019/11/1200.001018.8518.95-10333-3.00%
2019/11/07118.9000.0018.9013270.31%
2019/11/05118.9500.0018.9013270.31%
2019/09/25218.9000.0018.9026440.31%
2019/09/16018.5000.0018.6006270.00%
2019/08/22118.6000.0018.6016820.15%
2019/07/25218.7000.0018.6526870.29%
2019/07/243019.55519.6019.55256743.71%
2019/07/1100.001019.8519.80-10575-1.74%
2019/07/1000.00120.0520.05-1558-0.18%
2019/07/091120.2000.0020.25115232.10%
2019/07/04519.6000.0019.7054751.05%
2019/07/0200.00120.1019.95-1452-0.22%
2019/07/0100.00119.1519.25-1397-0.25%
2019/06/1400.00218.9519.00-2384-0.52%
2019/05/030.118.8000.0018.900.15500.01%
2019/04/29318.7500.0018.7035670.53%
2019/04/2300.00118.8518.90-1659-0.15%
2019/04/1900.00418.8518.90-4671-0.60%
2019/04/12118.8500.0018.8018430.12%
2019/04/10118.95219.0018.95-1845-0.12%
2019/04/03118.8500.0018.8518490.12%
2019/03/26118.9500.0018.9518840.11%
2019/03/1100.00219.0518.90-2952-0.21%
2019/03/08219.05119.1019.0019660.10%
2019/03/0700.00119.0018.95-1931-0.11%
2019/03/06218.9300.0018.9529290.22%
2019/02/27218.9000.0018.9029250.22%
2019/02/2600.00618.9518.90-6920-0.65%
2019/02/14118.7500.0018.7019390.11%
2019/02/13118.6500.0018.6519420.11%
2019/02/12118.55218.4518.50-1948-0.11%
2019/01/22118.4500.0018.5511,0040.10%
2019/01/21518.5500.0018.5051,0190.49%
2019/01/1800.00618.9018.75-61,031-0.58%
2019/01/1700.00818.4018.35-8980-0.82%
2019/01/16518.4000.0018.3551,0040.50%
2019/01/14918.33518.3618.4041,0640.38%
2019/01/11418.5000.0018.5041,0770.37%
2019/01/1000.00218.7018.50-21,104-0.18%
2019/01/091119.151519.0118.85-41,105-0.36%
2019/01/041218.4600.0018.35121,0371.16%
2018/12/17018.5500.0018.4501,2490.00%
2018/12/0500.00118.8018.80-11,410-0.07%
2018/11/1300.001018.1018.10-101,488-0.67%
2018/11/021018.5000.0018.45101,4270.70%
2018/10/24119.8000.0019.7511,3540.07%
2018/10/23120.6000.0020.4011,3240.08%
2018/10/2200.00119.8520.40-11,265-0.08%
2018/10/19519.60119.6019.6541,2510.32%
2018/10/04123.45123.5523.7501,0000.00%
2018/10/0100.00521.9421.60-5888-0.56%
2018/09/26322.8000.0023.1038560.35%
2018/09/21122.95522.9923.25-4833-0.48%
2018/09/1800.00222.5022.40-2787-0.25%
2018/09/17522.35622.1822.15-1766-0.13%
2018/09/14522.5100.0022.6057500.67%
2018/09/131923.351922.9622.5007290.00%
2018/09/12222.231122.0522.50-9610-1.47%
2018/08/2900.00221.6321.95-2496-0.40%
2018/08/28220.90121.3521.3014600.22%
2018/08/06020.4000.0020.5004330.00%
2018/07/1600.00219.9520.05-2595-0.34%
2018/07/1100.00119.5519.60-1599-0.17%
2018/06/22120.0000.0019.8017440.13%
2018/06/071021.0000.0020.95107921.26%
2018/06/0100.00520.6520.65-5833-0.60%
2018/05/0800.00520.7020.95-5776-0.64%
2018/05/0700.00120.5020.65-1760-0.13%
2018/05/04120.60520.5020.70-4756-0.53%
2018/05/03221.40321.0320.90-1738-0.14%
2018/05/02421.35421.2921.2007190.00%
2018/04/1900.00119.9519.85-1645-0.16%
2018/04/1800.00119.8519.85-1645-0.16%
2018/04/1600.00419.9519.85-4653-0.61%
2018/04/12420.4000.0020.2046450.62%
2018/03/3100.00119.6019.55-1561-0.18%
2018/03/3000.001019.8019.55-10555-1.80%
2018/03/27119.85120.0019.7005510.00%
2018/03/1900.00319.4019.35-3520-0.58%
2018/03/1300.00519.3519.30-5501-1.00%
2018/03/08619.34519.1519.1514650.21%
2018/03/0700.00219.0019.10-2449-0.44%
2018/03/05218.9000.0018.8024420.45%
2018/03/0200.00218.9018.85-2441-0.45%
2018/03/0100.00218.8518.85-2438-0.46%
2018/02/2700.00218.8018.75-2426-0.47%
2018/01/2200.00218.7518.75-2445-0.45%
2018/01/1700.00219.0319.00-2435-0.46%
2018/01/05318.7700.0018.8033890.77%
2018/01/04118.7500.0018.8513870.26%
2018/01/0300.00418.8018.70-4387-1.03%
中化製藥宣布股權交換 轉型為控股公司掛牌上市UDN聯合新聞網－15天前
中化製藥今天晚間宣布，董事會決議通過依企業併購法股份轉換方式，成立新設公司「中化投資控股（簡稱中化控股）」，中化製藥將成......詳全文
中化製藥轉型成立投資控股公司 將取代原公司掛牌上市UDN聯合新聞網－15天前
老牌製藥大廠中化製藥（1701）11日公告，董事會通過依企業併購法股份轉換方式成立中化投資控股公司，中化製藥並將自9月2......詳全文
熱炒基建題材 網通股圈粉UDN聯合新聞網－2023/08/31
在去中化、各國政府積極布建高速網路等議題帶動下，市場冀望網通高庫存問題結束後重回成長，也吸引近月對網通業者買盤資金蜂擁而至。...詳全文
中化 相關文章
中化 相關影音