元禎 (1725)-富邦-台南券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
37.55
漲跌
▼0.95
漲幅
-2.47%
成交量
78張
產業
上市化學類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	37.50	1	38.30	37.55	0	222	0.00%
2024/12/12	1	39.20	1	39.80	38.50	0	221	0.00%
2024/12/02	1	41.05	0	0.00	40.75	1	233	0.43%
2024/11/29	1	40.20	1	41.10	41.10	0	234	0.00%
2024/10/30	0	0.00	1	39.20	39.00	-1	326	-0.31%
2024/10/22	0	0.00	2	40.50	41.40	-2	341	-0.59%
2024/10/15	1	40.10	0	0.00	40.00	1	441	0.23%
2024/10/11	1	40.30	0	0.00	40.35	1	494	0.20%
2024/09/24	1	42.00	3	42.28	42.15	-2	705	-0.28%
2024/09/23	10	44.93	8	45.71	43.60	2	701	0.29%
2024/09/20	0	0.00	2	41.20	41.90	-2	648	-0.31%
2024/09/18	1	40.35	0	0.00	39.40	1	647	0.15%
2024/08/27	0	0.00	1	42.05	43.65	-1	958	-0.10%
2024/08/26	1	41.75	0	0.00	41.85	1	1,055	0.09%
2024/08/23	1	42.40	1	42.25	42.40	0	1,140	0.00%
2024/08/22	3	44.20	2.3	44.28	42.55	0.7	1,144	0.06%
2024/08/19	0	0.00	1	42.80	43.25	-1	1,163	-0.09%
2024/08/16	0	0.00	1	43.00	43.20	-1	1,199	-0.08%
2024/08/15	2	43.45	0	0.00	42.70	2	1,205	0.17%
2024/08/14	5	42.22	6.1	42.54	42.55	-1.1	1,218	-0.09%
2024/08/13	0	0.00	4	40.20	40.35	-4	1,253	-0.32%
2024/08/12	0.3	40.03	0	0.00	40.80	0.3	1,279	0.02%
2024/08/07	0	0.00	4	38.28	39.00	-4	1,357	-0.29%
2024/08/05	5	37.18	0	0.00	36.95	5	1,362	0.37%
2024/08/02	4.1	41.14	0	0.00	41.05	4.1	1,372	0.30%
2024/07/31	0.1	41.84	0	0.00	41.90	0.1	1,396	0.01%
2024/07/30	0.6	41.63	2	42.25	42.25	-1.4	1,426	-0.10%
2024/07/29	3	40.95	0	0.00	40.85	3	1,469	0.20%
2024/07/26	0.1	43.24	0	0.00	43.40	0.1	1,589	0.01%
2024/07/23	0	0.00	2	45.90	45.20	-2	1,605	-0.12%
2024/07/22	3.2	46.73	0	0.00	45.00	3.2	1,619	0.20%
2024/07/19	6	50.58	8	51.39	47.70	-2	1,657	-0.12%
2024/07/18	3	48.37	0	0.00	48.10	3	1,633	0.18%
2024/07/16	0	0.00	1	48.65	48.10	-1	1,683	-0.06%
2024/07/15	1	49.05	1	51.50	49.00	0	1,685	0.00%
2024/07/10	0	0.00	1	47.50	47.55	-1	1,673	-0.06%
2024/07/09	2	47.68	7	47.34	47.00	-5	1,675	-0.30%
2024/07/08	10	49.53	0	0.00	49.25	10	1,665	0.60%
2024/07/05	0	0.00	2	51.85	53.00	-2	1,626	-0.12%
2024/07/04	1	48.25	0	0.00	48.25	1	1,571	0.06%
2024/07/03	2	48.55	3	49.60	48.00	-1	1,571	-0.06%
2024/06/25	1	46.30	0	0.00	46.50	1	1,733	0.06%
2024/06/24	2	46.93	0	0.00	46.80	2	1,801	0.11%
2024/06/21	1	48.30	2	48.40	47.95	-1	1,814	-0.06%
2024/06/20	1	47.45	0	48.05	47.90	1	1,817	0.05%
2024/06/19	0	0.00	4	48.39	47.95	-4	1,809	-0.22%
2024/06/18	0	0.00	1	47.40	46.10	-1	1,748	-0.06%
2024/06/17	1	46.35	0	0.00	46.00	1	1,757	0.06%
2024/06/14	1	47.20	0	0.00	47.25	1	1,763	0.06%
2024/06/13	3	46.47	0	0.00	45.50	3	1,762	0.17%
2024/06/03	8	47.50	10	47.47	47.30	-2	1,786	-0.11%
2024/05/31	5	52.78	112	54.85	49.45	-107	1,784	-6.00%	大賣/鉅額交易
2024/05/30	203	54.66	106	54.54	54.90	97	1,717	5.65%	大買/大賣/
2024/05/29	4	49.23	0	0.00	49.95	4	1,640	0.24%
2024/05/28	1	45.40	4	46.46	46.50	-3	1,595	-0.19%
2024/05/27	3	46.65	0	0.00	46.65	3	1,640	0.18%
2024/05/22	5	47.61	18	47.16	45.60	-13	1,627	-0.80%
2024/05/20	4	46.66	12	46.26	44.60	-8	1,578	-0.51%
2024/05/17	14	47.60	17	47.04	46.65	-3	1,552	-0.19%
2024/05/15	10	45.35	7	45.63	44.05	3	1,469	0.20%
2024/05/14	0	0.00	2	43.48	45.10	-2	1,412	-0.14%
2024/05/09	2	41.25	4	43.80	40.85	-2	1,374	-0.15%
2024/05/08	6	42.53	2	42.53	43.05	4	1,360	0.29%
2024/05/07	3	41.77	1	41.80	41.50	2	1,345	0.15%
2024/05/06	24	44.14	21	42.02	42.85	3	1,329	0.23%
2024/05/03	8	43.55	6	44.45	43.40	2	1,310	0.15%
2024/05/02	4	44.59	24	46.70	44.30	-20	1,277	-1.57%
2024/04/30	29	49.15	0	0.00	49.20	29	1,227	2.36%
2024/04/29	11	48.60	110	48.60	48.60	-99	1,101	-8.99%	大賣/
2024/04/26	0	0.00	17.5	44.20	44.20	-17.5	1,079	-1.62%
2024/04/25	142	39.43	21	39.69	40.20	121	1,058	11.44%	大買/鉅額交易
2024/04/24	5	38.91	7	38.54	36.55	-2	1,006	-0.20%
2024/04/23	2	36.03	3	36.55	36.00	-1	965	-0.10%
2024/04/22	3	34.93	0	0.00	34.50	3	908	0.33%
2024/04/15	0	0.00	5	32.30	32.50	-5	841	-0.59%
2024/04/11	0	0.00	1	33.85	33.95	-1	832	-0.12%
2024/04/10	0	0.00	1	34.30	34.15	-1	824	-0.12%
2024/04/02	12.5	39.03	0	0.00	36.70	12.5	772	1.62%
2024/04/01	0	0.00	1	36.95	36.95	-1	692	-0.14%
2024/03/29	1	36.65	0	0.00	33.60	1	678	0.15%
2024/03/28	6	37.29	3	37.33	37.05	3	653	0.46%
2024/03/27	3	35.38	0	0.00	36.10	3	535	0.56%
2024/03/26	1	32.25	1	32.70	32.85	0	462	0.00%
2024/03/19	1	28.80	0	0.00	28.65	1	399	0.25%
2024/03/11	0	0.00	1	32.70	33.05	-1	354	-0.28%
2024/03/08	1	34.60	0	34.00	33.75	1	344	0.29%
2024/03/07	0	0.00	0	37.60	37.45	0	321	-0.01%
2024/03/06	0.1	41.65	2	41.70	41.60	-2	288	-0.67%
2024/03/05	10	36.61	10	37.84	38.00	0	259	0.00%
2024/03/04	2	32.80	2	34.55	34.55	0	192	0.00%
2024/03/01	8	29.84	8	30.55	31.45	0	163	0.00%
2024/02/29	11	27.25	11	27.65	28.60	0	120	0.00%
2024/02/27	2	26.00	1	26.00	26.00	1	64	1.56%
2023/08/08	0	0.00	1	20.90	20.90	-1	57	-1.74%
2023/06/05	4	23.16	4	23.48	23.00	0	215	0.00%
2023/06/01	1	23.75	1	23.20	22.60	0	213	0.00%
2023/05/25	0	0.00	3	22.78	22.75	-3	210	-1.42%
2023/05/24	3	22.80	0	0.00	22.80	3	210	1.43%
2023/05/17	2	23.98	2	23.85	23.15	0	205	0.00%
2023/05/09	0	0.00	6	23.12	22.65	-6	193	-3.10%
2023/05/05	0	0.00	1	24.10	23.80	-1	190	-0.52%
2023/05/04	1	23.70	1	24.40	23.55	0	188	0.00%
2023/04/27	1	25.45	1	25.80	25.55	0	170	0.00%
2023/04/26	6	25.03	0	0.00	24.55	6	134	4.46%
2022/09/29	0	0.00	4	20.78	20.80	-4	350	-1.14%
2022/09/28	1	20.50	0	0.00	20.10	1	338	0.30%
2022/09/27	4	21.15	1	21.20	21.10	3	336	0.89%
2022/09/06	0	0.00	2	23.80	23.95	-2	278	-0.72%
2022/09/05	3	24.00	3	23.65	23.60	0	276	0.00%
2022/09/02	5	24.97	3	24.50	23.75	2	274	0.73%
2022/09/01	1	25.60	0	0.00	25.65	1	260	0.38%
2022/08/03	0	0.00	1	20.95	21.80	-1	59	-1.69%
2022/08/02	2	21.60	1	21.35	21.30	1	55	1.79%
2022/03/30	0	0.00	1	27.60	27.50	-1	262	-0.38%
2022/03/25	0	0.00	1	27.80	27.50	-1	361	-0.28%
2022/03/23	4	28.16	7	27.83	27.45	-3	360	-0.83%
2022/03/22	14	27.94	9	28.17	27.80	5	361	1.38%
2022/03/02	1	26.40	0	0.00	26.75	1	405	0.25%
2022/01/07	1	34.30	1	34.65	32.90	0	1,643	0.00%
2021/12/28	3	33.60	3	33.75	34.50	0	1,669	0.00%
2021/12/27	0	0.00	1	33.10	33.25	-1	1,657	-0.06%
2021/12/22	1	35.85	0	0.00	35.20	1	1,658	0.06%
2021/12/15	0	0.00	5	32.42	33.05	-5	1,696	-0.29%
2021/12/14	1	33.75	0	0.00	33.10	1	1,705	0.06%
2021/12/02	5	37.25	1	37.40	35.85	4	1,677	0.24%
2021/12/01	3	37.57	4	37.39	37.80	-1	1,661	-0.06%
2021/11/30	1	38.65	1	38.60	36.65	0	1,646	0.00%
2021/11/24	23	41.47	23	41.13	39.20	0	1,584	0.00%
2021/11/23	3	39.70	2	40.90	41.45	1	1,453	0.07%
2021/11/22	1	36.60	1	36.40	37.70	0	1,419	0.00%
2021/11/19	1	36.30	1	36.00	36.20	0	1,456	0.00%
2021/11/18	0	0.00	2	36.95	36.30	-2	1,476	-0.14%
2021/11/17	1	38.50	1	39.00	38.75	0	1,455	0.00%
2021/11/16	6	39.66	5	39.44	38.20	1	1,429	0.07%
2021/11/15	2	38.40	14	39.23	39.25	-12	1,338	-0.90%
2021/11/12	14	38.79	4	38.05	35.70	10	1,269	0.79%
2021/11/11	3	35.02	2	35.73	36.50	1	1,143	0.09%
2021/11/10	15	32.04	13	32.28	33.20	2	1,060	0.19%
2021/11/09	3	31.00	7	30.69	31.00	-4	946	-0.42%
2021/11/08	14	29.56	22	30.20	28.20	-8	893	-0.90%
2021/11/05	12	28.92	2	28.43	29.30	10	816	1.23%
2021/11/04	6	27.85	5	27.58	26.65	1	767	0.13%
2021/11/03	0	0.00	2	25.65	25.60	-2	729	-0.27%
2021/11/02	2	26.20	3	25.82	25.70	-1	730	-0.14%
2021/11/01	3	25.43	0	0.00	25.45	3	740	0.40%
2021/10/29	3	26.33	7	25.82	25.75	-4	748	-0.53%
2021/10/27	2	26.38	3	26.75	27.10	-1	784	-0.13%
2021/10/26	5	26.46	9	27.12	26.25	-4	776	-0.52%
2021/10/22	6	25.55	6	25.90	25.80	0	735	0.00%
2021/10/21	5	27.30	1	25.90	26.20	4	721	0.55%
2021/10/20	2	27.85	0	0.00	27.35	2	708	0.28%
2021/10/19	6	29.32	5	29.80	29.10	1	685	0.15%
2021/10/18	2	26.08	0	0.00	27.95	2	579	0.35%
2021/10/15	1	25.45	1	25.75	25.45	0	565	0.00%
2021/10/13	1	24.00	1	24.25	26.10	0	513	0.00%
2021/10/01	0	0.00	1	23.00	23.00	-1	473	-0.21%
2021/09/30	0	0.00	1	23.50	23.20	-1	472	-0.21%
2021/09/24	1	25.70	1	24.40	24.75	0	451	0.00%
2021/09/23	0	0.00	1	25.20	24.50	-1	440	-0.23%
2021/09/22	8	29.03	6.1	29.04	26.90	1.9	412	0.46%
2021/09/17	1.1	26.96	0	0.00	27.50	1.1	318	0.35%
2021/09/14	0	0.00	2	23.40	23.30	-2	321	-0.62%
2021/08/06	0	0.00	1	22.80	22.75	-1	257	-0.39%
2021/08/04	2	23.35	0	0.00	24.20	2	246	0.81%
2021/07/15	1	20.60	0	0.00	20.75	1	238	0.42%
2021/07/08	0	0.00	1	20.65	20.60	-1	255	-0.39%
2021/07/07	1	22.10	0	0.00	21.90	1	266	0.37%
2021/04/19	1	25.15	2	25.50	25.45	-1	230	-0.43%
2021/04/16	1	25.95	0	0.00	25.90	1	227	0.44%
2021/04/13	0	0.00	1	26.50	27.40	-1	215	-0.46%
2021/04/08	1	24.20	0	0.00	24.30	1	157	0.64%
2021/04/06	1	23.30	1	22.75	22.75	0	181	0.00%
2021/03/12	0	0.00	3	16.23	16.15	-3	85	-3.51%
2020/12/30	3	16.70	0	0.00	16.70	3	98	3.04%
2018/08/01	2	16.30	0	0.00	16.40	2	323	0.62%
2018/07/03	0	0.00	2	18.70	18.45	-2	265	-0.75%
2018/05/29	2	17.80	0	0.00	18.20	2	151	1.32%