台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    41.30
  • 漲跌
    ▼0.25
  • 漲幅
    -0.60%
  • 成交量
    46
  • 產業
    上市 生技醫療類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南光 (1752)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2603/1104/0804/2205/0605/2006/0306/1707/0107/1507/2908/1208/2609/0910/0710/2111/0411/1812/0212/1612/3001/1301/27404142434445Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/10343.10342.1542.150800.00%
2024/12/2300.00541.4041.30-575-6.64%
2024/11/2700.00143.3543.40-173-1.36%
2024/11/21243.2000.0043.202762.60%
2024/11/14142.5500.0042.551881.13%
2024/11/1200.00143.5543.45-188-1.13%
2024/10/2400.00144.0043.95-1126-0.79%
2024/10/2300.00143.7043.60-1125-0.80%
2024/10/15244.0300.0043.5521441.38%
2024/09/1800.00144.3044.10-1387-0.26%
2024/09/16244.4500.0044.2023910.51%
2024/08/21146.7500.0046.6515430.18%
2024/08/1900.00045.5745.5006580.00%
2024/08/1400.00845.2845.10-8997-0.80%
2024/08/1200.00444.9544.80-41,006-0.40%
2024/08/0900.00344.2044.10-31,008-0.30%
2024/08/06143.00243.0041.80-11,004-0.10%
2024/07/3100.00146.5546.50-1989-0.10%
2024/07/22246.6500.0046.5029870.20%
2024/07/19847.3700.0047.0589830.81%
2024/07/1700.00148.5048.40-1977-0.10%
2024/07/11248.00148.0548.0019720.10%
2024/07/09149.55849.6749.50-7961-0.73%
2024/07/0800.00651.4751.50-6951-0.63%
2024/07/0400.00351.5051.80-3947-0.32%
2024/07/03153.8000.0053.8019440.11%
2024/06/27255.9500.0054.1029150.22%
2024/06/25454.4500.0053.8048580.47%
2024/06/24754.770.755.0355.206.38310.75%
2024/06/2100.00252.9052.50-2763-0.26%
2024/06/18253.4000.0053.1027560.26%
2024/06/140.352.7000.0053.100.37500.04%
2024/06/1200.005052.6053.00-50747-6.68%
2024/06/071254.1000.0053.80127451.61%
2024/06/060.254.0000.0053.800.27410.03%
2024/06/0500.00154.4054.00-1737-0.14%
2024/06/031053.307.552.2954.602.57300.34%
2024/05/31153.00252.9052.80-1709-0.14%
2024/05/302152.89653.2052.50157072.12%
2024/05/2917.152.9900.0052.9017.17032.42%
2024/05/282.154.693554.9953.90-33694-4.75%
2024/05/27154.3800.0054.7016800.15%
2024/05/245.655.07655.3055.40-0.4664-0.06%
2024/05/2325.553.26953.4954.2016.56052.72%
2024/05/224155.481455.1653.60275484.92%
2024/05/213956.3640.356.1056.50-1.3419-0.31%
2024/05/2000.000.351.4051.40-0.3237-0.12%
2024/05/17546.7500.0046.8052142.34%
2024/05/1600.00145.9045.90-1212-0.47%
2024/05/15346.2000.0046.1532151.39%
2024/05/14145.6000.0045.7012190.46%
2024/05/13245.5000.0045.4022250.89%
2024/05/06144.8000.0044.6012210.45%
2024/05/03144.8000.0044.6012200.45%
2024/04/182045.2000.0045.25202458.15%
2024/04/161144.8000.0044.85112474.45%
2024/04/12146.1000.0046.1512490.40%
2024/04/111046.2000.0046.15102494.00%
2024/03/294047.0300.0046.954026615.03%
2024/03/2500.00247.0047.00-2298-0.67%
2024/03/2200.00146.4046.70-1307-0.33%
2024/03/21146.5500.0046.5513190.31%
2024/03/20146.5500.0046.5513240.31%
2024/03/15046.5000.0046.3003320.00%
2024/03/1200.00147.8547.85-1360-0.28%
2024/03/11147.90147.9047.7503760.00%
2024/03/0700.00249.7549.75-2526-0.38%
2024/03/06150.3000.0049.9015970.17%
2024/03/05150.1000.0050.0016070.16%
2024/02/26150.2000.0050.2018040.12%
2024/02/22350.30250.6050.3018010.12%
2024/02/2100.00250.3050.20-2801-0.25%
2024/02/200.349.5000.0049.600.38000.04%
2024/02/19250.504.650.1049.95-2.6800-0.33%
2024/02/16349.2700.0049.6037970.38%
2024/02/05247.70547.4147.40-3791-0.38%
2024/02/020.648.8000.0048.600.67880.07%
2024/01/30148.45148.4048.4007960.00%
2024/01/25549.2500.0049.0058190.61%
2024/01/2200.00148.4548.80-1818-0.12%
南光 相關文章