光洋科 (1785)-富邦-台南券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	61.05	2	60.85	60.70	0	9,242	0.00%
2025/01/20	4	60.50	1	60.60	60.60	3	9,305	0.03%
2025/01/17	6	59.97	9	59.67	60.10	-3	9,451	-0.03%
2025/01/16	28	59.86	6.1	60.11	60.40	21.9	9,638	0.23%
2025/01/15	9	58.52	0.5	59.00	58.20	8.5	9,741	0.09%
2025/01/14	14	57.54	14.1	58.08	58.90	-0.1	9,801	0.00%
2025/01/13	31.7	57.13	12.5	56.98	56.10	19.2	10,037	0.19%
2025/01/10	8.6	58.76	5	58.94	59.40	3.6	10,273	0.04%
2025/01/09	11.2	59.53	1	59.30	59.10	10.2	10,334	0.10%
2025/01/08	9.1	61.70	5	61.54	61.20	4.1	10,383	0.04%
2025/01/07	5	62.06	11	62.95	61.60	-6	10,465	-0.06%
2025/01/06	2.1	60.98	14	60.86	61.40	-11.9	10,648	-0.11%
2025/01/03	5	60.32	6.1	60.48	60.10	-1.1	10,703	-0.01%
2025/01/02	14.2	61.20	1	62.30	60.70	13.2	10,726	0.12%
2024/12/31	2.5	62.24	5	62.26	62.70	-2.5	10,751	-0.02%
2024/12/30	11	62.07	3	61.67	61.70	8	10,878	0.07%
2024/12/27	4	61.28	1	61.10	61.20	3	10,983	0.03%
2024/12/26	9	62.18	3	62.23	61.70	6	11,074	0.05%
2024/12/25	6	62.27	2.1	62.09	62.00	3.9	11,389	0.03%
2024/12/24	9.2	62.49	0	0.00	62.10	9.2	11,966	0.08%
2024/12/23	3	63.60	11.4	63.34	62.60	-8.4	12,159	-0.07%
2024/12/20	5	62.18	3.4	62.27	61.70	1.6	12,384	0.01%
2024/12/19	80.3	61.23	6	61.37	61.50	74.3	12,830	0.58%
2024/12/18	22.1	62.75	3.2	63.12	62.40	18.9	13,650	0.14%
2024/12/17	5.2	64.05	29.1	64.22	64.10	-23.9	14,449	-0.17%
2024/12/16	12.6	66.06	4.2	64.92	64.30	8.4	15,401	0.05%
2024/12/13	10.7	67.75	27.3	67.56	67.70	-16.5	16,068	-0.10%
2024/12/12	14	67.79	5.2	67.13	66.60	8.8	16,240	0.05%
2024/12/11	11.6	67.99	15.1	68.17	67.80	-3.5	16,150	-0.02%
2024/12/10	37.5	67.55	28.1	68.07	67.30	9.4	15,923	0.06%
2024/12/09	67.2	68.74	84.1	68.37	68.40	-16.9	15,591	-0.11%
2024/12/06	49.1	67.00	115.9	67.46	67.70	-66.8	14,765	-0.45%	大賣/
2024/12/05	6	63.52	4.4	64.62	64.50	1.6	14,035	0.01%
2024/12/04	6.1	63.55	11.1	63.55	63.30	-5	14,084	-0.04%
2024/12/03	15.5	63.44	29	63.31	63.30	-13.5	14,369	-0.09%
2024/12/02	2	59.80	1	59.60	59.90	1	14,544	0.01%
2024/11/29	7.5	58.98	3	59.13	59.50	4.5	15,583	0.03%
2024/11/28	3.4	58.62	4	59.03	58.70	-0.7	16,485	0.00%
2024/11/27	2	59.95	1.2	59.89	59.70	0.8	16,518	0.01%
2024/11/26	5	61.50	0.4	61.40	61.30	4.6	16,566	0.03%
2024/11/25	2.1	62.07	5.2	62.30	62.10	-3.1	16,625	-0.02%
2024/11/22	2	61.35	23	60.98	60.70	-21	16,878	-0.12%
2024/11/21	4	60.60	5	60.68	60.50	-1	17,085	-0.01%
2024/11/20	9.5	60.38	11	60.10	60.20	-1.5	17,380	-0.01%
2024/11/19	2	59.60	8	59.48	60.00	-6	17,701	-0.03%
2024/11/18	25.3	58.52	34	58.43	57.30	-8.7	18,358	-0.05%
2024/11/15	16	60.41	5	60.88	61.30	11	18,429	0.06%
2024/11/14	47.4	61.70	5	61.50	60.90	42.4	18,855	0.22%
2024/11/13	12	63.70	14	64.19	62.50	-2	19,155	-0.01%
2024/11/12	10	63.94	25.5	63.82	63.90	-15.5	19,271	-0.08%
2024/11/11	4	65.53	6	65.62	65.60	-2	19,266	-0.01%
2024/11/08	9	65.86	20.4	66.09	66.00	-11.4	19,368	-0.06%
2024/11/07	20	66.16	52	66.82	65.70	-32	19,491	-0.16%
2024/11/06	3	66.10	17	65.96	66.10	-14	19,474	-0.07%
2024/11/05	16	64.52	15.5	65.10	64.60	0.5	19,685	0.00%
2024/11/04	1.2	63.74	8	63.80	64.20	-6.9	19,935	-0.03%
2024/11/01	6.2	61.31	18	61.43	62.40	-11.8	20,156	-0.06%
2024/10/30	5.2	62.78	15.1	62.63	63.10	-9.9	20,146	-0.05%
2024/10/29	6	62.92	3.2	62.82	62.50	2.9	20,269	0.01%
2024/10/28	19.1	63.90	4	64.75	63.90	15.1	20,332	0.07%
2024/10/25	9	64.52	12.1	64.52	65.00	-3.1	20,384	-0.02%
2024/10/24	38.3	66.15	26.1	65.62	64.90	12.2	20,579	0.06%
2024/10/23	21.7	66.29	17.2	66.98	66.20	4.5	20,629	0.02%
2024/10/22	27.1	65.97	31.5	66.06	66.60	-4.4	20,640	-0.02%
2024/10/21	3.5	64.44	11.2	64.84	65.60	-7.7	20,880	-0.04%
2024/10/18	18.3	65.60	14.9	65.69	64.20	3.4	21,531	0.02%
2024/10/17	25.3	65.43	43.5	65.01	66.10	-18.2	21,743	-0.08%
2024/10/16	38.4	62.85	2	63.05	63.10	36.4	21,772	0.17%
2024/10/15	12.1	64.16	9	63.96	63.70	3.1	22,077	0.01%
2024/10/14	12.2	63.37	8.1	63.33	62.80	4.1	22,303	0.02%
2024/10/11	28.8	64.12	29	64.54	63.40	-0.2	22,738	0.00%
2024/10/09	13.3	63.78	6	64.02	63.00	7.3	23,195	0.03%
2024/10/08	34	64.14	24.1	63.95	64.50	9.9	24,097	0.04%
2024/10/07	14.3	64.05	9	64.49	65.30	5.3	25,135	0.02%
2024/10/04	12	64.40	8.5	63.98	63.20	3.6	26,984	0.01%
2024/10/01	4.7	65.38	7	65.64	66.10	-2.4	28,410	-0.01%
2024/09/30	14.3	65.68	8	65.59	65.20	6.3	30,118	0.02%
2024/09/27	32	67.31	16	67.16	66.40	16	30,939	0.05%
2024/09/26	52	69.32	60.1	69.14	67.30	-8.1	31,229	-0.03%
2024/09/25	14	67.81	26.5	67.85	68.20	-12.5	31,016	-0.04%
2024/09/24	8.1	67.26	23.7	67.00	67.10	-15.7	31,265	-0.05%
2024/09/23	39.1	69.52	42.1	68.96	68.00	-3	31,722	-0.01%
2024/09/20	48.8	70.48	38.2	70.15	69.30	10.6	32,083	0.03%
2024/09/19	38.3	69.35	64	69.50	70.10	-25.7	32,738	-0.08%
2024/09/18	90.1	68.31	87.4	68.60	67.20	2.8	33,381	0.01%
2024/09/16	71.2	67.10	108.7	67.55	67.50	-37.4	33,291	-0.11%	大賣/
2024/09/13	31.9	63.42	68.2	63.96	64.20	-36.4	32,958	-0.11%
2024/09/12	15.1	60.72	7.2	60.51	60.30	7.9	33,337	0.02%
2024/09/11	3	58.67	1	58.40	59.20	2	33,704	0.01%
2024/09/10	25.1	59.69	13.1	59.03	58.20	12	34,236	0.03%
2024/09/09	10	59.37	4	59.45	59.70	6	34,498	0.02%
2024/09/06	15	61.03	11	60.76	61.00	4	35,303	0.01%
2024/09/05	17	61.96	10.7	62.18	61.00	6.3	35,237	0.02%
2024/09/04	77.9	61.94	104.2	61.81	61.20	-26.3	35,124	-0.07%	大賣/
2024/09/03	66.4	67.13	19	66.74	66.10	47.4	34,854	0.14%
2024/09/02	133.3	68.33	89.2	68.57	68.30	44.1	34,520	0.13%	大買/
2024/08/30	58.4	66.33	87.8	66.22	66.20	-29.4	33,567	-0.09%
2024/08/29	6.1	62.20	14	62.24	62.90	-7.9	32,735	-0.02%
2024/08/28	18.1	62.75	23	63.21	62.90	-4.9	32,771	-0.02%
2024/08/27	9.2	63.03	26	62.97	63.10	-16.8	32,892	-0.05%
2024/08/26	68	64.23	38	63.49	63.10	30	33,215	0.09%
2024/08/23	24	61.75	68	61.35	63.30	-44	33,316	-0.13%
2024/08/22	22.1	64.61	13	65.15	62.70	9	33,218	0.03%
2024/08/21	30.2	64.82	19.1	65.00	65.00	11.1	32,994	0.03%
2024/08/20	91.1	65.17	56.7	65.30	65.20	34.4	32,695	0.11%
2024/08/19	17.7	63.27	13.4	63.79	62.90	4.3	32,098	0.01%
2024/08/16	57.7	63.30	34.1	62.71	62.90	23.6	32,031	0.07%
2024/08/15	22	60.97	40.3	61.67	62.90	-18.3	31,861	-0.06%
2024/08/14	15.1	60.32	22	60.36	59.80	-6.9	31,642	-0.02%
2024/08/13	4	58.73	1	58.70	58.90	3	31,516	0.01%
2024/08/12	13.2	57.89	4	58.48	58.70	9.2	31,507	0.03%
2024/08/09	19	58.64	10	58.92	58.20	9	31,370	0.03%
2024/08/08	16	57.64	21	57.80	57.70	-5	31,136	-0.02%
2024/08/07	17	59.61	27.4	59.21	59.60	-10.4	31,012	-0.03%
2024/08/06	36	55.93	28.6	57.30	57.30	7.4	30,666	0.02%
2024/08/05	26.2	55.82	22.3	56.19	55.60	3.9	30,313	0.01%
2024/08/02	17	61.57	4	61.90	61.40	13	30,055	0.04%
2024/08/01	22.2	63.94	6	64.63	63.50	16.2	29,954	0.05%
2024/07/31	17	63.38	13.5	63.56	63.20	3.5	29,836	0.01%
2024/07/30	6.2	61.90	9.2	62.09	63.00	-3	29,745	-0.01%
2024/07/29	13	62.37	13	62.32	60.90	0.1	29,633	0.00%
2024/07/26	17	62.65	14.6	62.79	63.00	2.4	29,378	0.01%
2024/07/23	23.7	64.59	14.1	64.85	64.90	9.7	29,187	0.03%
2024/07/22	37	63.99	20	63.70	63.20	17	28,974	0.06%
2024/07/19	70.9	68.22	72.5	68.10	65.00	-1.6	28,585	-0.01%
2024/07/18	10.6	71.32	7	70.89	71.40	3.6	27,870	0.01%
2024/07/17	37.2	71.66	27.6	71.90	71.50	9.6	27,380	0.04%
2024/07/16	73	71.77	17	71.35	70.20	56	27,095	0.21%
2024/07/15	24.2	71.61	13.4	71.62	71.10	10.8	26,835	0.04%
2024/07/12	48	73.45	28.3	72.90	72.20	19.8	26,557	0.07%
2024/07/11	58.1	75.12	36.3	75.29	74.90	21.9	26,162	0.08%
2024/07/10	58.2	74.71	59.7	74.63	74.00	-1.5	25,597	-0.01%
2024/07/09	123.8	72.85	62.8	73.15	71.90	61	25,082	0.24%	大買/
2024/07/08	183	75.27	65.8	74.63	73.40	117.3	24,072	0.49%	大買/鉅額交易
2024/07/05	71.6	71.86	163.2	72.91	75.30	-91.6	22,209	-0.41%	大賣/
2024/07/04	87.8	69.58	78.5	70.01	68.50	9.3	20,746	0.04%
2024/07/03	45.2	66.20	96.2	66.53	66.80	-51	19,086	-0.27%
2024/07/02	67.1	63.84	18	63.43	63.10	49.1	18,279	0.27%
2024/07/01	41.8	64.22	27	64.41	64.00	14.8	17,710	0.08%
2024/06/28	37	65.62	25.3	66.13	65.30	11.7	17,412	0.07%
2024/06/27	56.9	66.45	62	65.77	65.30	-5.1	17,079	-0.03%
2024/06/26	57.7	68.25	46	68.14	67.50	11.7	16,665	0.07%
2024/06/25	123.1	67.09	89.7	66.33	69.00	33.5	16,317	0.20%	大買/
2024/06/24	122	67.98	82.4	68.30	66.50	39.7	14,978	0.26%	大買/
2024/06/21	33	62.36	105.6	64.45	66.20	-72.6	13,527	-0.54%	大賣/
2024/06/20	50	58.78	67.6	60.14	60.20	-17.6	12,674	-0.14%
2024/06/19	124	58.66	161.2	59.63	58.00	-37.1	12,249	-0.30%	大買/大賣/
2024/06/18	71	57.07	40.9	57.27	56.60	30.1	11,938	0.25%
2024/06/17	36.2	56.35	53.2	56.26	55.70	-17	12,113	-0.14%
2024/06/14	18.1	52.75	8	52.69	52.20	10.1	11,714	0.09%
2024/06/13	98.1	52.70	285.6	52.20	53.40	-187.5	11,331	-1.66%	大賣/鉅額交易
2024/06/12	5	48.30	2.6	48.49	48.55	2.4	10,444	0.02%
2024/06/11	7	48.51	79	49.21	48.75	-72	10,450	-0.69%
2024/06/07	0	0.00	22	49.09	49.45	-22	10,442	-0.21%
2024/06/06	6	47.93	2	48.75	47.75	4	10,370	0.04%
2024/06/05	22.1	48.04	0	0.00	47.75	22.1	10,350	0.21%
2024/06/04	13	49.16	12.1	49.73	48.90	1	10,442	0.01%
2024/06/03	26.1	48.99	14.9	49.47	48.85	11.2	10,868	0.10%
2024/05/31	19.6	49.54	17	50.02	49.75	2.6	10,827	0.02%
2024/05/30	26.1	51.09	38.6	51.03	50.40	-12.5	10,703	-0.12%
2024/05/29	20.1	50.50	64.4	49.89	50.30	-44.3	10,433	-0.42%
2024/05/28	1	47.60	16.6	48.33	48.15	-15.6	10,051	-0.16%
2024/05/27	36.1	47.54	10	47.32	47.65	26.1	9,949	0.26%
2024/05/24	22.1	46.99	23	46.65	46.70	-1	9,928	-0.01%
2024/05/23	19	46.96	9	47.12	47.10	10	9,946	0.10%
2024/05/22	11	47.15	15	47.62	47.80	-4	9,843	-0.04%
2024/05/21	38	46.48	52	46.28	46.95	-14	9,706	-0.14%
2024/05/20	17	44.45	26	44.72	44.50	-9	9,498	-0.09%
2024/05/17	35.1	44.14	0	0.00	43.80	35.1	9,342	0.38%
2024/05/16	17	45.40	39	45.52	44.90	-22	9,325	-0.24%
2024/05/15	3	44.60	17	44.68	44.60	-14	9,491	-0.15%
2024/05/14	1	44.40	18	44.29	44.00	-17	9,650	-0.18%
2024/05/13	3	43.93	6.1	44.06	44.20	-3.1	9,630	-0.03%
2024/05/10	18.1	42.84	3	42.85	42.95	15.1	9,582	0.16%
2024/05/09	10.4	43.51	2	44.20	43.00	8.4	9,551	0.09%
2024/05/08	12	43.17	13.1	43.96	44.45	-1.1	9,508	-0.01%
2024/05/07	5.1	42.77	1.1	42.58	42.80	4.1	9,450	0.04%
2024/05/06	4.2	42.84	4.5	43.18	43.15	-0.3	9,433	0.00%
2024/05/03	28.3	44.06	7	44.91	43.40	21.3	9,391	0.23%
2024/04/30	4	44.55	1	44.55	44.50	3	9,349	0.03%
2024/04/29	26	44.46	3	44.97	45.00	23	9,405	0.24%
2024/04/26	4.4	44.65	2	44.73	44.40	2.4	9,390	0.03%
2024/04/25	2	44.48	5	44.54	44.40	-3	9,368	-0.03%
2024/04/24	21	45.34	15	45.30	45.10	6	9,332	0.06%
2024/04/23	13.1	44.28	3	44.21	44.15	10.1	9,307	0.11%
2024/04/22	18	45.19	11.1	44.75	44.20	7	9,274	0.07%
2024/04/19	32.1	45.98	20	46.18	46.25	12.1	9,165	0.13%
2024/04/18	20.4	47.99	57	48.01	47.80	-36.6	8,999	-0.41%
2024/04/17	4	48.91	19.2	49.07	48.95	-15.2	8,892	-0.17%
2024/04/16	52	48.18	21.1	48.13	47.30	30.9	8,740	0.35%
2024/04/15	69	50.08	45.1	50.40	48.75	23.9	8,511	0.28%
2024/04/12	5	49.04	10	48.93	48.75	-5	8,019	-0.06%
2024/04/11	16.1	48.41	12.1	48.16	48.10	4	7,909	0.05%
2024/04/10	10.1	49.42	20.6	49.64	49.05	-10.5	7,808	-0.13%
2024/04/09	21	49.81	66	49.79	49.60	-45	7,656	-0.59%
2024/04/08	23.2	48.58	9	48.74	48.70	14.1	7,433	0.19%
2024/04/03	6	47.51	13	47.28	47.90	-7	7,262	-0.10%
2024/04/02	6	48.43	3	47.97	47.85	3	7,177	0.04%
2024/04/01	27	48.83	1	48.85	48.55	26	7,064	0.37%
2024/03/29	82	49.11	18	49.40	49.55	64	6,895	0.93%
2024/03/28	16	51.19	99	51.67	49.55	-83	6,529	-1.27%
2024/03/27	13	49.48	31.2	49.82	50.10	-18.2	5,985	-0.30%
2024/03/26	53.7	47.97	23	48.81	47.40	30.7	5,732	0.54%
2024/03/25	49	48.23	18	48.81	48.60	31	5,586	0.55%
2024/03/22	31.3	49.35	10	49.42	49.00	21.3	5,434	0.39%
2024/03/21	93	50.93	60.1	51.05	50.00	32.9	5,201	0.63%
2024/03/20	153.4	49.40	392.6	49.62	49.55	-239.2	4,624	-5.17%	大買/大賣/鉅額交易
2024/03/19	7.4	46.40	34.2	46.35	46.25	-26.8	3,990	-0.67%
2024/03/18	6	44.80	31.3	44.72	44.95	-25.3	3,809	-0.67%
2024/03/15	0	0.00	3	44.45	43.50	-3	3,753	-0.08%
2024/03/14	7	43.09	2	43.35	44.25	5	3,720	0.13%
2024/03/13	12	44.21	38	44.11	43.70	-26	3,689	-0.70%
2024/03/12	13	42.67	1	43.10	43.70	12	3,626	0.33%
2024/03/11	30	43.43	37	43.23	42.90	-7	3,608	-0.19%
2024/03/08	49.6	44.80	22.5	44.63	44.00	27.2	3,594	0.76%
2024/03/07	142.7	47.41	115.5	47.77	46.20	27.1	3,465	0.78%	大買/大賣/
2024/03/06	32	45.51	113	44.91	45.90	-81	2,950	-2.75%	大賣/
2024/03/05	28.1	45.38	18	45.17	44.85	10.1	2,880	0.35%
2024/03/04	87	45.19	50	45.02	45.30	37	2,797	1.32%
2024/03/01	4.2	43.97	14	44.17	43.90	-9.8	2,656	-0.37%
2024/02/29	30.1	43.79	19	44.20	44.25	11.1	2,641	0.42%
2024/02/27	24.6	43.77	11	44.56	43.40	13.6	2,606	0.52%
2024/02/26	13	44.50	43.1	44.32	44.50	-30.1	2,614	-1.15%
2024/02/23	26.1	42.89	1.1	42.86	42.65	25	2,586	0.97%
2024/02/22	34.2	43.98	34	43.76	43.35	0.2	2,538	0.01%
2024/02/21	84	44.52	14.4	44.30	44.50	69.6	2,499	2.78%
2024/02/20	9	43.27	5	43.48	43.50	4	2,392	0.17%
2024/02/19	46.1	43.78	15	43.53	43.35	31.1	2,339	1.33%
2024/02/16	26	43.98	106	44.37	44.15	-80	2,236	-3.58%	大賣/
2024/02/15	67	41.26	121	41.74	42.15	-54	1,977	-2.73%	大賣/
2024/02/05	0	0.00	0.1	39.10	39.00	-0.1	1,781	-0.01%
2024/02/02	0	0.00	3	39.10	39.05	-3	1,805	-0.17%
2024/02/01	3	39.40	1	39.40	39.40	2	1,815	0.11%