科妍 (1786)-富邦-台南券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
124.0
漲跌
▲8.0
漲幅
+6.90%
成交量
2,657張
產業
上市生技醫療類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	121.50	0	0.00	124.00	1	1,145	0.09%
2024/06/12	1	117.00	0	0.00	115.00	1	1,100	0.09%
2024/06/11	0	0.00	1	113.00	114.00	-1	1,091	-0.09%
2024/06/06	1	114.00	2	115.50	119.00	-1	1,064	-0.09%
2024/06/05	4	112.00	41	115.27	111.50	-37	1,031	-3.59%
2024/06/04	40	116.63	0	0.00	117.00	40	986	4.05%
2024/05/31	0	0.00	2	102.50	105.00	-2	955	-0.21%
2024/05/30	0	0.00	1	100.50	100.50	-1	954	-0.10%
2024/05/28	1	98.10	0	0.00	99.10	1	965	0.10%
2024/05/27	0	0.00	1	97.60	98.30	-1	971	-0.10%
2024/05/22	1	99.20	0	0.00	99.20	1	984	0.10%
2024/05/17	1	100.50	4	100.88	102.50	-3	994	-0.30%
2024/05/13	0	0.00	1	99.00	98.40	-1	1,023	-0.10%
2024/05/10	4	97.56	0	97.80	98.60	4	1,019	0.40%
2024/05/09	0	0.00	0	102.50	102.00	0	997	0.00%
2024/05/08	0	0.00	1.1	104.96	103.50	-1.1	989	-0.11%
2024/05/07	0	0.00	0	107.00	106.50	0	983	0.00%
2024/05/06	1	105.50	0	0.00	105.50	1	978	0.10%
2024/05/03	1	106.00	2	105.50	107.00	-1	972	-0.10%
2024/05/02	0	105.50	0	0.00	106.00	0	962	0.00%
2024/04/26	0	0.00	1	109.50	108.00	-1	945	-0.11%
2024/04/25	1.1	109.55	1	110.00	109.50	0.1	941	0.01%
2024/04/24	2	107.75	1	108.00	108.00	1	931	0.11%
2024/04/23	8	108.69	7	107.14	107.00	1	927	0.11%
2024/04/22	0	103.00	1	103.50	103.00	-1	915	-0.11%
2024/04/19	2	104.75	2	104.50	104.00	0	910	0.00%
2024/04/18	1	106.00	0	0.00	107.50	1	890	0.11%
2024/04/17	0	108.00	0	0.00	107.00	0	884	0.00%
2024/04/16	1	104.00	1	107.00	104.00	0	869	0.00%
2024/04/15	0	112.00	0.2	111.00	109.50	-0.1	848	-0.02%
2024/04/12	0	0.00	0.1	108.50	108.50	-0.1	831	-0.01%
2024/04/11	2.2	106.91	0	0.00	109.00	2.2	812	0.27%
2024/04/10	235	118.91	234.3	118.15	105.00	0.7	768	0.09%	大買/大賣/
2024/04/09	1	109.00	2	111.75	108.50	-1	610	-0.16%
2024/04/08	0.3	116.00	0	0.00	116.00	0.3	577	0.05%
2024/04/03	5.1	113.51	6.1	113.92	114.50	-1.1	542	-0.19%
2024/04/02	3	112.83	0	0.00	112.50	3	513	0.58%
2024/04/01	65	105.02	66.1	106.98	107.00	-1.1	443	-0.25%
2024/03/29	0	0.00	3	97.40	97.40	-3	381	-0.79%
2024/03/27	20	96.07	20	94.59	95.00	0	354	0.00%
2024/03/25	0	0.00	2.2	92.04	93.60	-2.2	328	-0.67%
2024/03/18	0	0.00	1	89.20	89.20	-1	293	-0.34%
2024/03/13	0	89.22	0	0.00	88.70	0	286	0.00%
2024/03/12	1	89.00	0	0.00	89.50	1	285	0.35%
2024/03/11	0	90.00	1	91.00	90.10	-1	279	-0.36%
2024/03/07	4	90.90	8	89.28	89.40	-4	256	-1.56%
2024/03/06	0	0.00	2	90.05	90.20	-2	248	-0.81%
2024/03/05	0	0.00	5	89.82	89.10	-5	243	-2.06%
2024/03/04	0	0.00	1	86.90	88.50	-1	231	-0.43%
2024/02/29	0	0.00	4	88.30	89.10	-4	219	-1.83%
2024/02/26	0	0.00	5	87.16	87.30	-5	206	-2.42%
2024/02/22	0	0.00	1	83.00	84.60	-1	193	-0.52%
2024/02/21	0	0.00	1	83.40	83.30	-1	189	-0.53%
2024/02/20	1	82.10	0	0.00	82.60	1	185	0.54%
2024/02/19	1	80.40	9	81.99	83.70	-8	179	-4.47%
2024/02/16	0	0.00	4.1	78.82	79.00	-4.1	155	-2.65%
2024/02/15	1.1	76.10	4.2	77.79	76.00	-3.1	146	-2.12%
2024/02/05	1.1	74.78	0	0.00	75.00	1.1	137	0.81%
2024/02/01	0	0.00	0.2	75.10	75.30	-0.2	139	-0.14%
2024/01/30	0.1	74.38	0	0.00	75.00	0.1	144	0.07%
2024/01/26	3	75.50	0	76.90	75.10	3	147	2.03%
2024/01/25	3	76.70	0	0.00	76.20	3	148	2.02%
2024/01/24	0	0.00	4	77.50	77.60	-4	148	-2.69%
2024/01/22	0	0.00	1	75.10	75.10	-1	148	-0.67%
2024/01/19	1	74.30	1	74.80	75.10	0	150	0.00%
2024/01/18	1	73.70	1	74.40	74.40	0	151	0.00%
2024/01/17	1	73.70	1	74.40	74.40	0	149	0.00%
2024/01/16	1.1	75.65	1	76.30	75.70	0.1	147	0.07%
2024/01/15	1	76.10	1	77.40	76.10	0	147	0.00%
2024/01/12	1	76.10	0	76.50	76.00	1	147	0.68%
2024/01/11	4.1	76.41	2	76.80	76.80	2.1	149	1.40%
2024/01/08	0	0.00	5.1	78.88	79.80	-5.1	152	-3.34%
2024/01/04	1	76.40	0.4	76.51	75.80	0.6	163	0.37%
2024/01/03	2	76.25	2	76.95	76.60	0	184	0.00%
2023/12/29	0.3	77.60	0	0.00	77.60	0.3	194	0.15%
2023/12/27	1.2	77.57	0	0.00	77.30	1.2	199	0.60%
2023/12/26	0	0.00	1	78.10	77.80	-1	204	-0.49%
2023/12/25	0	0.00	2	78.10	77.20	-2	211	-0.95%
2023/12/22	1	77.50	0	0.00	77.70	1	213	0.47%
2023/12/19	1	77.60	1	78.30	78.00	0	219	0.00%
2023/12/18	1	78.00	1	79.00	78.10	0	221	0.00%
2023/12/15	0	0.00	2	77.55	77.60	-2	222	-0.90%
2023/12/13	1	75.90	0	0.00	75.90	1	228	0.44%
2023/12/12	2	76.50	2	76.90	75.90	0	238	0.00%
2023/12/11	1	77.30	0	0.00	76.90	1	240	0.42%
2023/12/07	2	77.75	0	0.00	77.10	2	247	0.81%
2023/12/05	0	0.00	0.4	78.79	78.80	-0.4	263	-0.15%
2023/12/04	0	0.00	0.1	79.00	78.70	-0.1	349	-0.03%
2023/12/01	0	0.00	1	79.20	78.70	-1	371	-0.27%
2023/11/30	1	77.60	2	78.50	78.50	-1	373	-0.27%
2023/11/28	1	78.30	0	0.00	78.40	1	386	0.26%
2023/11/27	2	79.45	3	80.07	78.80	-1	405	-0.25%
2023/11/24	0	0.00	1	78.80	79.00	-1	418	-0.24%
2023/11/22	2	77.65	2	78.45	78.00	0	466	0.00%
2023/11/21	2	78.00	2	78.60	78.00	0	466	0.00%
2023/11/20	2	78.00	3	78.47	78.40	-1	465	-0.21%
2023/11/16	1	76.70	1	77.30	76.70	0	467	0.00%
2023/11/15	1	76.70	2	77.55	76.70	-1	467	-0.21%
2023/11/14	1	75.70	0	0.00	76.20	1	467	0.21%
2023/11/10	3	76.60	0	0.00	76.00	3	472	0.64%
2023/11/09	0	0.00	1	77.80	77.30	-1	472	-0.21%
2023/11/08	3	76.83	2	77.30	77.10	1	478	0.21%
2023/11/07	0	0.00	1	77.80	77.80	-1	479	-0.21%
2023/11/06	0	0.00	1	76.50	76.70	-1	485	-0.21%
2023/11/03	2	75.90	1	77.40	75.30	1	492	0.20%
2023/11/02	0	0.00	4	75.75	76.00	-4	498	-0.80%
2023/11/01	2	73.85	2	74.45	74.50	0	501	0.00%
2023/10/31	3	74.17	0.1	74.37	73.30	2.9	505	0.57%
2023/10/30	1	75.80	0	0.00	75.70	1	518	0.19%
2023/10/27	0	0.00	3.1	75.82	76.70	-3.1	524	-0.59%
2023/10/26	3	74.40	0	0.00	74.00	3	533	0.56%
2023/10/25	0	0.00	1	76.20	75.60	-1	549	-0.18%
2023/10/19	1	74.30	3	74.87	74.80	-2	664	-0.30%
2023/10/18	2.5	73.36	0	72.80	72.30	2.5	681	0.37%
2023/10/17	0	0.00	0.1	75.40	74.60	-0.1	774	-0.01%
2023/10/13	0	0.00	1	76.30	75.70	-1	851	-0.12%
2023/10/12	5.3	75.71	0	75.80	75.40	5.3	863	0.61%
2023/10/11	15	79.93	0.3	79.20	78.80	14.8	855	1.72%
2023/10/06	0	0.00	5	87.56	87.50	-5	846	-0.59%
2023/10/05	2	86.35	6	87.28	85.80	-4	848	-0.47%
2023/10/04	1	86.30	0	0.00	86.30	1	857	0.12%
2023/10/03	3	84.17	3	84.70	84.10	0	870	0.00%
2023/10/02	1	84.00	8	84.78	84.60	-7	910	-0.77%
2023/09/28	4	82.60	4	82.93	83.50	0	921	0.00%
2023/09/27	2	83.55	2	84.35	83.10	0	924	0.00%
2023/09/26	2	84.45	2	85.20	84.10	0	936	0.00%
2023/09/25	0	0.00	2	85.50	85.50	-2	976	-0.21%
2023/09/22	4	84.03	1	84.20	84.00	3	1,013	0.30%
2023/09/21	1	84.50	0	0.00	84.80	1	1,050	0.10%
2023/09/20	3	85.90	3	85.93	85.50	0	1,069	0.00%
2023/09/19	8	85.24	2	85.30	84.60	6	1,104	0.54%
2023/09/18	5	86.72	0	0.00	86.50	5	1,107	0.45%
2023/09/15	1	84.60	8	86.77	87.80	-7	1,113	-0.63%
2023/09/14	1	84.10	3	85.03	85.30	-2	1,119	-0.18%
2023/09/13	2	84.15	1	83.50	84.00	1	1,124	0.09%
2023/09/12	1	83.70	0	0.00	84.20	1	1,129	0.09%
2023/09/11	10	84.93	2	84.85	84.20	8	1,130	0.71%
2023/09/08	5	86.07	1	87.30	86.00	4	1,126	0.36%
2023/09/07	11	90.17	6	93.05	87.40	5	1,120	0.45%
2023/09/06	11	86.54	26	87.46	89.50	-15	1,054	-1.42%
2023/09/05	1	84.70	1	85.50	84.70	0	1,075	0.00%
2023/09/04	9	85.68	0	0.00	85.30	9	1,085	0.83%
2023/08/31	3	87.53	3	88.20	87.30	0	1,074	0.00%
2023/08/30	1	87.30	3	87.17	87.70	-2	1,054	-0.19%
2023/08/29	3	87.10	11	87.36	87.10	-8	1,041	-0.77%
2023/08/28	7	83.57	13	83.12	84.30	-6	1,002	-0.60%
2023/08/25	1	80.70	1	81.39	80.80	0	992	0.00%
2023/08/24	1	80.50	2	81.10	80.60	-1	991	-0.10%
2023/08/23	0	0.00	1	79.80	80.10	-1	994	-0.10%
2023/08/22	0	78.50	0	0.00	78.80	0	997	0.00%
2023/08/18	2	80.70	0	0.00	80.40	2	1,000	0.20%
2023/08/16	1	78.61	1	79.90	81.30	0	1,000	0.00%
2023/08/15	2	79.05	1	79.80	79.80	1	1,006	0.10%
2023/08/14	2	78.45	1	79.60	78.70	1	1,007	0.10%
2023/08/11	4	80.33	0.3	81.50	80.20	3.8	1,004	0.37%
2023/08/10	14	83.16	0	0.00	81.80	14	1,004	1.39%
2023/08/09	1	85.40	2	85.65	85.30	-1	1,001	-0.10%
2023/08/08	5	84.96	7	85.57	84.20	-2	1,004	-0.20%
2023/08/07	5	83.36	11	83.38	83.60	-6	1,021	-0.59%
2023/08/04	2	80.50	2	81.75	81.60	0	1,044	0.00%
2023/08/02	5	83.26	3	83.17	81.00	2	1,056	0.19%
2023/08/01	1	84.50	0	0.00	85.20	1	1,047	0.10%
2023/07/31	2	85.10	3.3	85.49	84.50	-1.3	1,063	-0.12%
2023/07/28	9	86.92	0	0.00	86.50	9	1,081	0.83%
2023/07/27	2	88.40	1	90.30	88.50	1	1,067	0.09%
2023/07/26	2	89.50	5	91.44	88.80	-3	1,055	-0.28%
2023/07/25	6	95.00	6.1	92.02	95.30	-0.1	1,023	-0.01%
2023/07/21	1	87.70	3	88.57	87.70	-2	966	-0.21%
2023/07/20	11	92.71	5	96.00	88.00	6	964	0.62%
2023/07/19	12	93.19	11	93.84	93.90	1	879	0.11%
2023/07/18	1	86.10	0	0.00	87.10	1	856	0.12%
2023/07/14	1	85.80	0	0.00	85.00	1	909	0.11%
2023/07/13	0	0.00	0	84.50	84.50	0	909	0.00%
2023/07/12	0	0.00	1	86.10	86.10	-1	901	-0.11%
2023/07/11	0	0.00	0	89.60	87.60	0	898	0.00%
2023/07/10	0	0.00	2	88.95	89.40	-2	891	-0.22%
2023/07/07	4	92.08	3	87.30	86.90	1	885	0.11%
2023/07/06	1.9	87.70	0	0.00	89.30	1.9	844	0.22%
2023/07/05	0	0.00	1.3	87.24	87.30	-1.3	834	-0.15%
2023/07/04	1	89.80	0	0.00	89.20	1	826	0.12%
2023/07/03	0	0.00	0.1	91.10	91.30	-0.1	813	-0.01%
2023/06/30	18.1	88.92	18	88.42	90.50	0.1	772	0.01%
2023/06/29	14.1	87.00	10.3	85.84	86.10	3.9	734	0.53%
2023/06/28	2.3	82.33	1	81.50	81.90	1.3	696	0.18%
2023/06/27	27.3	81.11	36.3	81.29	80.10	-9.1	678	-1.34%
2023/06/26	1.1	78.53	0	0.00	78.20	1.1	649	0.17%
2023/06/21	4.6	79.34	0	0.00	79.40	4.6	644	0.72%
2023/06/20	4	78.90	0	0.00	78.60	4	644	0.62%
2023/06/19	0.4	77.11	0	0.00	77.70	0.4	646	0.06%
2023/06/09	3	77.50	4	76.40	76.00	-1	620	-0.16%
2023/06/08	0	0.00	1	71.00	72.10	-1	586	-0.17%
2023/06/07	1	70.30	2	70.20	69.50	-1	583	-0.17%
2023/06/06	0	0.00	3	70.13	70.00	-3	605	-0.50%
2023/06/02	0	0.00	7	69.63	69.50	-7	643	-1.09%
2023/05/31	0	0.00	3	68.30	68.40	-3	701	-0.43%
2023/05/30	0	0.00	1	68.20	68.20	-1	713	-0.14%
2023/05/26	1	68.60	0	0.00	67.40	1	739	0.14%
2023/05/12	5	69.50	2	70.15	71.80	3	791	0.38%
2023/05/11	5	69.50	2	70.15	70.30	3	794	0.38%
2023/05/10	1	74.50	1	72.80	74.40	0	774	0.00%
2023/05/09	5	72.50	2	71.30	71.30	3	757	0.40%
2023/05/08	0	0.00	2	73.30	72.60	-2	753	-0.27%
2023/05/05	2	77.20	1	73.80	73.90	1	757	0.13%
2023/05/04	9	76.66	5	77.12	77.90	4	748	0.53%
2023/05/03	3	72.00	0	0.00	71.90	3	724	0.41%
2023/05/02	1	73.60	0	0.00	73.40	1	724	0.14%
2023/04/21	1	78.50	0	0.00	72.00	1	698	0.14%
2023/04/20	73	80.35	71	80.66	75.50	2	657	0.30%
2023/04/17	0	0.00	1	70.50	70.80	-1	588	-0.17%
2023/04/14	0	0.00	1	69.50	69.70	-1	604	-0.17%
2023/04/13	0	0.00	1	70.00	69.70	-1	608	-0.16%
2023/04/12	3	70.80	4	70.02	70.20	-1	620	-0.16%
2023/04/10	1	68.20	0	0.00	68.40	1	856	0.12%
2023/03/31	4	65.73	0	0.00	65.80	4	881	0.45%
2023/03/28	0	66.50	0	0.00	65.20	0	895	0.00%
2023/03/23	0	64.30	0	0.00	64.30	0	901	0.00%
2023/03/14	0	0.00	1	68.70	68.00	-1	927	-0.11%
2023/03/08	0	0.00	2	72.20	71.10	-2	880	-0.23%
2023/03/07	0	72.60	0.6	73.00	72.10	-0.6	864	-0.06%
2023/03/06	0	70.30	0	0.00	72.20	0	841	0.00%
2023/03/03	17	69.21	8	69.73	70.30	9	816	1.10%
2023/02/23	0.3	64.40	7	64.77	64.50	-6.7	740	-0.91%
2023/02/22	0	0.00	2	63.00	63.00	-2	722	-0.28%
2023/02/21	0	0.00	1.1	63.41	61.90	-1.1	708	-0.15%
2023/02/17	0	0.00	1	60.50	60.60	-1	682	-0.15%
2023/01/16	1	52.70	1	53.30	53.20	0	577	0.00%
2023/01/13	2	52.45	2	52.65	52.30	0	574	0.00%
2023/01/11	0	53.10	0	0.00	52.30	0	564	0.00%
2023/01/10	0	53.30	0	0.00	52.20	0	560	0.00%
2023/01/09	0	53.70	0	0.00	53.70	0	557	0.00%
2023/01/06	0	54.50	0	0.00	55.10	0	552	0.00%
2022/12/30	2	54.51	0	0.00	54.20	2	522	0.39%
2022/12/29	0	0.00	2	55.70	56.40	-2	504	-0.40%
2022/12/28	39	62.81	55	61.90	56.10	-16	442	-3.62%
2022/12/27	4	58.00	4	58.25	58.90	0	254	0.00%
2022/12/26	0	54.80	0	0.00	54.10	0	228	0.01%
2022/12/23	0	0.00	3	55.60	55.50	-3	224	-1.34%
2022/12/21	1	54.30	0	0.00	54.00	1	217	0.46%
2022/12/20	5	53.44	2	54.10	52.50	3	214	1.40%
2022/12/19	5	54.70	0	0.00	55.70	5	206	2.42%
2022/12/15	2	53.95	0	0.00	53.60	2	194	1.03%
2022/12/14	8	54.40	0	0.00	54.80	8	187	4.26%
2022/12/13	1	53.00	1	52.50	53.90	0	177	0.00%
2022/12/12	0	51.23	0	0.00	51.00	0	170	0.01%
2022/12/09	2	54.70	0	0.00	54.70	2	159	1.25%
2022/12/08	4	55.60	16	55.00	55.40	-12	152	-7.86%
2022/12/07	0	0.00	11	53.86	52.20	-11	126	-8.71%
2022/12/05	0	49.90	7	49.54	49.80	-7	116	-6.00%
2022/12/02	0	50.60	0	0.00	50.50	0	119	0.01%
2022/12/01	0	51.00	0	0.00	50.60	0	121	0.01%
2022/11/30	7	51.01	0	0.00	51.10	7	127	5.50%
2022/11/28	0	48.90	0	0.00	49.65	0	147	0.01%
2022/11/24	0	0.00	3	49.18	49.40	-3	174	-1.71%
2022/11/18	0	0.00	0.1	47.90	47.65	-0.1	269	-0.02%
2022/11/07	1	48.40	0	0.00	48.05	1	336	0.30%
2022/10/27	0.1	47.40	0	0.00	47.30	0.1	334	0.03%
2022/10/24	2	44.40	0	0.00	44.45	2	327	0.61%
2022/10/21	0	44.70	0	0.00	44.15	0	326	0.00%
2022/10/19	2	44.28	0	0.00	43.60	2	324	0.62%
2022/10/13	0.2	43.00	0	0.00	42.50	0.2	322	0.06%
2022/09/06	0.1	47.00	0	0.00	47.10	0.1	275	0.04%
2022/09/05	1	50.60	0	0.00	50.20	1	268	0.37%
2022/09/02	12	51.87	11	51.98	51.30	1	263	0.38%
2022/09/01	1	50.20	10	50.29	49.45	-9	245	-3.66%
2022/08/31	13	52.50	0	0.00	51.50	13	239	5.43%
2022/08/30	14	50.85	0	0.00	51.30	14	218	6.42%
2022/08/29	2	48.93	2	52.70	52.30	0	197	0.00%
2022/08/26	5	49.30	0	0.00	48.70	5	130	3.84%
2022/08/25	1	48.30	0	0.00	48.30	1	124	0.80%
2022/08/24	4	48.93	42	51.63	47.80	-38	119	-31.82%
2022/08/23	40	49.06	0	0.00	49.25	40	76	52.38%
2022/08/18	0	0.00	0	44.50	43.00	0	44	0.00%
2022/04/26	0	44.20	0	0.00	43.90	0	69	0.00%
2022/04/25	0	44.80	0	0.00	44.50	0	69	0.00%
2022/04/18	0	42.50	0	0.00	42.40	0	66	0.00%
2022/04/15	0	42.25	0	0.00	42.50	0	65	0.01%
2022/04/13	1	41.85	1	42.95	42.95	0	65	0.00%
2022/03/04	0	44.95	0	0.00	44.65	0	43	0.00%
2021/11/15	0	0.00	1.3	49.30	49.50	-1.3	40	-3.19%
2021/10/27	0	53.00	0	0.00	48.90	0	44	0.00%
2021/07/26	0	0.00	9	57.30	58.10	-9	81	-11.10%
2021/07/23	0	0.00	26	56.81	56.80	-26	79	-32.63%
2021/07/22	0	0.00	10	57.10	57.10	-10	79	-12.52%
2021/07/16	5	53.60	0	0.00	53.60	5	77	6.42%
2021/07/05	0	0.00	10	53.80	53.80	-10	84	-11.86%
2021/06/21	0	53.50	0	0.00	53.20	0	95	0.00%
2021/06/16	0	0.00	0.1	53.10	53.80	-0.1	97	-0.05%
2021/05/21	0	0.00	5	50.40	50.70	-5	112	-4.43%
2021/05/20	5	49.70	0	0.00	49.70	5	113	4.41%
2021/05/03	0	0.00	0.1	58.30	57.70	-0.1	98	-0.05%
2021/04/16	5	58.80	0	0.00	59.00	5	108	4.61%
2021/03/31	0	60.00	0	0.00	60.50	0	106	0.00%
2021/03/10	0	56.50	0	0.00	56.40	0	101	0.00%
2021/03/09	0	0.00	1	55.80	56.60	-1	101	-0.99%
2021/02/23	2	59.00	1	57.50	57.50	1	98	1.01%
2021/02/04	0	0.00	1	56.50	56.80	-1	101	-0.98%
2020/12/31	0	0.00	0	61.40	61.70	0	125	-0.02%
2020/12/29	0	0.00	0	60.00	60.40	0	129	-0.03%
2020/12/08	0	0.00	0.5	63.98	64.10	-0.5	218	-0.22%
2020/11/27	0.3	64.80	0	0.00	65.00	0.3	311	0.08%
2020/11/26	1	64.80	0	0.00	65.00	1	317	0.31%
2020/11/24	0	0.00	1	64.70	64.90	-1	325	-0.31%
2020/11/16	0	0.00	1	64.60	65.00	-1	345	-0.29%
2020/11/13	0	0.00	1	64.40	64.80	-1	345	-0.29%
2020/11/05	0.1	64.90	0	0.00	64.90	0.1	343	0.01%
2020/10/19	0	0.00	0.1	71.60	65.10	-0.1	363	-0.03%
2020/09/24	5	72.92	0	0.00	72.30	5	415	1.20%
2020/09/23	1	73.70	0	0.00	74.00	1	418	0.24%
2020/09/22	10	74.07	0	0.00	74.30	10	415	2.40%
2020/09/21	6	74.20	0	0.00	74.20	6	407	1.47%
2020/09/18	1.1	74.58	1	74.00	74.60	0.1	401	0.01%
2020/09/17	4	73.30	0	0.00	73.30	4	393	1.02%
2020/09/16	0	0.00	2	73.30	73.30	-2	387	-0.52%
2020/09/15	1.3	72.96	1	74.20	73.20	0.3	385	0.06%
2020/09/10	10	71.38	1	71.00	71.00	9	368	2.44%
2020/09/09	2	75.20	3	72.87	72.50	-1	360	-0.28%
2020/09/02	1	66.70	0	0.00	67.00	1	312	0.32%
2020/08/26	0	0.00	32	67.38	67.20	-32	345	-9.27%
2020/08/24	0	0.00	10	65.60	66.30	-10	342	-2.92%
2020/08/19	0	0.00	3	64.90	64.60	-3	332	-0.90%
2020/08/18	0	0.00	8	64.95	65.00	-8	336	-2.38%
2020/08/17	0	0.00	10	65.20	65.20	-10	338	-2.95%
2020/08/10	30	64.00	0	0.00	64.40	30	345	8.69%
2020/08/07	0	0.00	12	64.92	64.60	-12	344	-3.48%
2020/08/06	1	67.30	0	0.00	67.20	1	338	0.30%
2020/08/04	5	67.60	0	0.00	67.70	5	339	1.47%
2020/07/30	5	66.66	0	0.00	66.10	5	361	1.38%
2020/07/24	2	66.70	15	66.71	66.30	-13	374	-3.47%
2020/07/20	5	64.90	0	0.00	65.30	5	373	1.34%
2020/07/07	5	68.88	5	67.00	67.10	0	386	0.00%
2020/06/30	0	0.00	2	62.90	63.30	-2	363	-0.55%
2020/06/18	5	66.00	0	0.00	64.90	5	365	1.37%
2020/06/17	0	0.00	1	64.40	64.10	-1	360	-0.28%
2020/06/16	0	0.00	5	63.00	63.30	-5	361	-1.38%
2020/06/11	1	63.40	0	0.00	62.20	1	378	0.26%
2020/06/10	0	0.00	22	66.78	66.70	-22	368	-5.98%
2020/06/09	25	66.93	5	67.40	67.40	20	378	5.28%
2020/06/08	2	67.30	0	0.00	66.40	2	394	0.51%
2020/06/04	2	65.15	1	65.00	69.40	1	383	0.26%
2020/05/26	0	0.00	2	64.10	64.20	-2	360	-0.55%
2020/05/22	1	62.80	1	64.10	62.80	0	355	0.00%
2020/05/08	1	63.00	0	0.00	63.00	1	356	0.28%
2020/04/27	0	0.00	2	61.00	61.70	-2	352	-0.57%
2020/04/22	2	60.00	0	0.00	60.00	2	355	0.56%
2020/04/17	2	62.30	0	0.00	61.70	2	350	0.57%
2020/04/09	0	0.00	1	53.50	53.00	-1	330	-0.30%
2020/03/16	5	44.98	0	0.00	44.25	5	311	1.61%
2020/03/13	6	45.33	6	44.80	44.85	0	313	0.00%
2020/03/12	0	0.00	4	51.00	49.50	-4	304	-1.31%
2020/03/11	0	0.00	8	55.80	55.00	-8	290	-2.76%
2020/03/03	0	0.00	2	60.20	59.70	-2	428	-0.47%
2020/03/02	0	0.00	1	59.00	59.20	-1	434	-0.23%
2020/02/26	0	0.00	1	62.70	61.90	-1	447	-0.22%
2020/02/25	6	62.50	1	62.00	62.50	5	472	1.06%
2020/02/21	1	63.30	0	0.00	63.70	1	474	0.21%
2020/02/20	5	64.04	0	0.00	63.80	5	476	1.05%
2020/02/12	0	0.00	1	63.50	63.50	-1	488	-0.20%
2020/01/31	1	63.70	0	0.00	65.00	1	560	0.18%
2020/01/10	0	0.00	1	71.60	72.00	-1	614	-0.16%
2019/12/19	0	0.00	2	71.50	71.60	-2	623	-0.32%
2019/12/12	0	0.00	1	72.20	72.20	-1	643	-0.16%
2019/12/11	1	72.70	0	0.00	72.60	1	644	0.16%
2019/12/10	1	73.10	1	72.60	72.60	0	650	0.00%
2019/12/09	2	73.35	5	74.00	73.30	-3	663	-0.45%
2019/12/03	0	0.00	2	73.85	73.50	-2	719	-0.28%
2019/12/02	1	74.10	3	74.50	74.10	-2	710	-0.28%
2019/11/29	2	77.85	0	0.00	76.30	2	699	0.29%
2019/11/28	4	75.80	2	76.70	78.20	2	658	0.30%
2019/11/27	19	75.81	49	75.16	74.20	-30	594	-5.05%
2019/11/26	30	74.86	1	75.10	74.70	29	600	4.83%
2019/11/19	1	72.40	0	0.00	72.70	1	563	0.18%
2019/11/14	3	73.00	0	0.00	71.80	3	565	0.53%
2019/11/12	2	73.00	1	73.20	73.80	1	556	0.18%
2019/11/11	1	73.40	0	0.00	73.20	1	555	0.18%
2019/11/05	0	0.00	1	74.50	75.00	-1	515	-0.19%
2019/10/29	1	72.60	0	0.00	71.80	1	507	0.20%
2019/10/23	1	75.50	0	0.00	74.20	1	536	0.19%
2019/10/22	35	75.02	28	74.61	74.00	7	522	1.34%
2019/10/17	1	69.90	0	0.00	69.70	1	551	0.18%
2019/10/16	3	69.60	0	0.00	69.70	3	655	0.46%
2019/10/14	0	0.00	1	69.20	69.30	-1	700	-0.14%
2019/10/07	2	71.80	0	0.00	71.70	2	751	0.27%
2019/10/04	3	72.03	0	0.00	72.00	3	788	0.38%
2019/10/02	1	71.20	1	71.50	71.70	0	881	0.00%
2019/09/27	5	71.00	0	0.00	71.30	5	878	0.57%
2019/09/26	1	72.60	0	0.00	72.60	1	872	0.11%
2019/09/24	2	73.95	2	73.70	73.90	0	874	0.00%
2019/09/20	7	73.31	4	73.23	72.70	3	851	0.35%
2019/09/18	1	74.90	1	74.30	74.30	0	838	0.00%
2019/09/16	1	73.60	1	73.30	73.40	0	827	0.00%
2019/09/11	2	75.00	1	75.20	74.60	1	815	0.12%
2019/09/06	1	71.30	1	71.40	71.60	0	731	0.00%
2019/09/05	2	71.90	0	0.00	71.10	2	735	0.27%
2019/09/03	0	0.00	2	71.60	71.40	-2	731	-0.27%
2019/09/02	2	72.15	1	72.50	72.20	1	729	0.14%
2019/08/29	0	0.00	1	71.70	71.30	-1	718	-0.14%
2019/08/28	0	0.00	1	69.70	69.30	-1	704	-0.14%
2019/08/22	0	0.00	1	70.40	69.00	-1	699	-0.14%
2019/08/14	1	69.10	1	69.10	68.80	0	688	0.00%
2019/08/08	0	0.00	6	69.77	69.70	-6	685	-0.88%
2019/08/07	2	70.40	6	70.23	70.00	-4	682	-0.59%
2019/08/06	1	69.90	0	0.00	70.30	1	681	0.15%
2019/08/05	1	69.60	1	71.20	69.60	0	688	0.00%
2019/07/31	1	70.50	0	0.00	71.50	1	676	0.15%
2019/07/30	4	70.85	7	70.67	70.60	-3	673	-0.45%
2019/07/29	8	74.00	0	0.00	73.60	8	652	1.23%
2019/07/26	7	74.16	1	73.90	74.00	6	648	0.93%
2019/07/25	7	73.89	1	73.50	73.50	6	642	0.93%
2019/07/24	4	74.45	3	74.33	73.80	1	631	0.16%
2019/07/23	3	74.57	10	74.94	74.30	-7	621	-1.13%
2019/07/22	8	77.55	3	76.57	75.70	5	605	0.83%
2019/07/19	10	76.57	0	0.00	76.50	10	581	1.72%
2019/07/18	98	77.05	112	77.45	76.70	-14	579	-2.41%	大賣/
2019/07/17	1	73.70	0	0.00	73.50	1	477	0.21%
2019/07/16	28	74.93	54	74.69	73.60	-26	465	-5.58%
2019/07/15	4	73.15	4	73.60	73.80	0	434	0.00%
2019/07/12	5	73.78	2	73.50	72.90	3	425	0.71%
2019/07/11	17	73.56	32	73.76	73.00	-15	413	-3.63%
2019/07/10	50	73.02	11	72.86	73.10	39	396	9.83%
2019/07/09	35	72.96	26	73.07	72.50	9	367	2.45%
2019/07/08	0	0.00	1	69.50	67.90	-1	288	-0.35%
2019/07/01	0	0.00	2	64.80	65.30	-2	328	-0.61%
2019/06/28	0	0.00	1	64.10	64.80	-1	330	-0.30%
2019/06/19	1	63.40	0	0.00	63.60	1	369	0.27%
2019/06/14	1	64.60	0	0.00	63.60	1	398	0.25%
2019/06/13	0	0.00	2	63.80	63.80	-2	404	-0.49%
2019/05/22	2	63.40	0	0.00	62.70	2	577	0.35%
2019/05/21	1	61.30	0	0.00	62.40	1	600	0.17%
2019/05/16	0	0.00	1	62.70	62.70	-1	776	-0.13%
2019/05/08	0	0.00	2	68.40	68.40	-2	845	-0.24%
2019/04/26	1	70.80	1	70.80	70.80	0	905	0.00%
2019/04/24	2	71.90	3	71.93	70.90	-1	913	-0.11%
2019/04/23	1	69.60	0	0.00	70.00	1	894	0.11%
2019/04/18	1	69.50	0	0.00	69.70	1	912	0.11%
2019/04/17	1	68.80	0	0.00	68.90	1	927	0.11%
2019/04/16	6	69.42	38	69.56	69.30	-32	938	-3.41%
2019/04/11	0	0.00	1	72.90	71.90	-1	994	-0.10%
2019/04/09	2	72.30	6	72.43	72.00	-4	1,006	-0.40%
2019/04/08	0	0.00	4	72.50	72.30	-4	1,016	-0.39%
2019/03/25	5	70.80	0	0.00	70.40	5	976	0.51%
2019/03/22	0	0.00	1	72.60	71.40	-1	980	-0.10%
2019/03/21	37	73.12	1	72.50	72.20	36	985	3.65%
2019/03/15	0	0.00	1	71.40	71.20	-1	1,063	-0.09%
2019/03/12	1	72.40	0	0.00	71.80	1	1,095	0.09%
2019/03/11	1	72.00	0	0.00	71.90	1	1,100	0.09%
2019/03/08	0	0.00	1	73.50	73.90	-1	1,100	-0.09%
2019/03/07	1	71.60	0	0.00	71.60	1	1,124	0.09%
2019/03/06	0	0.00	1	73.20	72.50	-1	1,130	-0.09%
2019/03/05	3	71.70	0	0.00	71.90	3	1,130	0.27%
2019/03/04	0	0.00	1	72.00	72.00	-1	1,144	-0.09%
2019/02/25	4	71.10	0	0.00	71.30	4	1,158	0.35%
2019/02/22	2	73.10	4	73.10	72.10	-2	1,184	-0.17%
2019/02/21	3	74.80	0	0.00	74.40	3	1,176	0.26%
2019/02/20	1	75.00	1	75.00	75.20	0	1,156	0.00%
2019/02/18	84	75.68	84	75.39	74.70	0	1,139	0.00%
2019/02/15	33	74.53	36	74.53	74.30	-3	1,101	-0.27%
2019/02/14	3	70.80	0	0.00	70.20	3	1,003	0.30%
2019/02/13	1	70.10	0	0.00	69.00	1	998	0.10%
2019/02/11	1	67.10	5	67.60	68.20	-4	1,036	-0.39%
2019/01/30	0	0.00	1	66.60	66.60	-1	1,028	-0.10%
2019/01/29	2	66.85	0	0.00	66.80	2	1,041	0.19%
2019/01/25	0	0.00	1	67.60	67.70	-1	1,057	-0.09%
2019/01/24	0	0.00	5	67.68	67.60	-5	1,082	-0.46%
2019/01/23	0	0.00	1	67.80	67.10	-1	1,105	-0.09%
2019/01/22	0	0.00	1	68.90	67.40	-1	1,125	-0.09%
2019/01/21	1	66.70	0	0.00	66.80	1	1,170	0.09%
2019/01/18	1	65.90	1	66.80	66.70	0	1,193	0.00%
2019/01/16	1	66.20	1	65.80	65.60	0	1,212	0.00%
2019/01/11	1	68.20	0	0.00	68.40	1	1,248	0.08%
2019/01/07	1	72.70	0	0.00	70.80	1	1,299	0.08%
2019/01/04	2	69.75	2	70.15	69.00	0	1,308	0.00%
2019/01/02	0	0.00	1	66.10	67.10	-1	1,336	-0.07%
2018/12/28	2	66.85	2	66.20	65.50	0	1,370	0.00%
2018/12/27	23	66.69	25	66.72	67.20	-2	1,443	-0.14%
2018/12/20	0	0.00	1	62.40	62.40	-1	1,827	-0.05%
2018/12/18	1	65.50	0	0.00	64.70	1	2,021	0.05%
2018/12/17	0	0.00	1	66.30	66.10	-1	2,021	-0.05%
2018/12/14	0	0.00	10	66.13	66.10	-10	2,019	-0.50%
2018/12/12	10	66.35	0	0.00	66.30	10	2,005	0.50%
2018/12/11	0	0.00	1	65.20	65.60	-1	1,983	-0.05%
2018/12/10	0	0.00	2	65.30	63.80	-2	1,960	-0.10%
2018/12/06	2	61.30	1	64.30	61.30	1	1,925	0.05%
2018/12/05	1	63.70	1	65.00	63.70	0	1,929	0.00%
2018/12/04	1	64.50	0	0.00	64.50	1	1,920	0.05%
2018/11/30	3	65.60	0	0.00	63.50	3	1,916	0.16%
2018/11/29	0	0.00	1	63.30	62.80	-1	1,876	-0.05%
2018/11/28	1	61.80	1	62.70	61.80	0	1,874	0.00%
2018/11/27	1	61.80	0	0.00	62.40	1	1,887	0.05%
2018/11/23	0	0.00	2	59.90	60.00	-2	1,908	-0.10%
2018/11/22	6	62.12	3	62.00	60.20	3	1,906	0.16%
2018/11/21	7	61.46	2	60.85	61.10	5	1,899	0.26%
2018/11/19	1	60.30	0	0.00	59.90	1	1,885	0.05%
2018/11/13	0	0.00	6	57.33	57.50	-6	1,926	-0.31%
2018/11/09	51	63.16	52	63.11	60.80	-1	1,994	-0.05%
2018/11/08	2	59.20	0	0.00	58.70	2	1,956	0.10%
2018/11/07	1	57.30	1	57.60	58.00	0	1,980	0.00%
2018/11/06	2	59.25	1	59.60	57.30	1	2,055	0.05%
2018/11/05	1	57.80	2	57.85	58.40	-1	2,148	-0.05%
2018/11/01	4	58.48	3	57.97	58.00	1	2,206	0.05%
2018/10/31	2	55.90	2	56.00	56.60	0	2,267	0.00%
2018/10/30	2	54.50	0	0.00	55.60	2	2,451	0.08%
2018/10/29	5	56.42	1	55.70	55.70	4	2,527	0.16%
2018/10/25	1	63.40	3	63.90	63.60	-2	2,478	-0.08%
2018/10/24	1	67.70	1	68.10	66.80	0	2,467	0.00%
2018/10/23	9	69.02	6	68.50	67.70	3	2,456	0.12%
2018/10/22	2	68.05	1	68.00	67.50	1	2,422	0.04%
2018/10/19	1	66.90	1	66.80	67.50	0	2,424	0.00%
2018/10/18	0	0.00	3	68.00	67.80	-3	2,425	-0.12%
2018/10/17	5	69.92	8	69.85	68.90	-3	2,431	-0.12%
2018/10/16	4	68.23	3	68.70	68.10	1	2,404	0.04%
2018/10/15	1	67.20	1	66.60	67.00	0	2,377	0.00%
2018/10/12	3	67.13	8	67.31	67.00	-5	2,373	-0.21%
2018/10/11	1	67.50	40	67.54	67.50	-39	2,364	-1.65%
2018/10/09	51	75.74	7	74.74	75.00	44	2,349	1.87%
2018/10/08	4	75.73	2	76.25	77.30	2	2,371	0.08%
2018/10/05	8	77.05	7	75.94	75.00	1	2,358	0.04%
2018/10/04	3	76.23	3	76.97	76.90	0	2,296	0.00%
2018/10/03	1	74.00	2	74.10	73.50	-1	2,261	-0.04%
2018/10/02	1	77.00	1	77.50	76.50	0	2,276	0.00%
2018/10/01	4	78.05	1	77.70	78.70	3	2,269	0.13%
2018/09/28	6	76.92	7	75.34	75.80	-1	2,219	-0.05%
2018/09/27	4	82.83	4	83.25	75.00	0	2,158	0.00%
2018/09/26	1	79.10	3	79.30	80.80	-2	2,009	-0.10%
2018/09/25	2	81.20	4	81.88	81.30	-2	1,957	-0.10%
2018/09/20	0	0.00	3	70.20	70.20	-3	1,815	-0.17%
2018/09/19	5	63.40	8	63.35	63.90	-3	1,819	-0.16%
2018/09/18	2	63.25	0	0.00	62.60	2	1,826	0.11%
2018/09/17	0	0.00	2	65.45	64.70	-2	1,842	-0.11%
2018/09/14	1	66.20	1	65.90	65.70	0	1,861	0.00%
2018/09/11	2	63.65	22	63.10	64.50	-20	1,952	-1.02%
2018/09/10	0	0.00	6	65.15	64.60	-6	1,943	-0.31%
2018/09/07	11	67.31	10	68.87	67.40	1	1,960	0.05%
2018/09/05	1	70.70	0	0.00	70.70	1	2,085	0.05%
2018/08/31	1	71.40	1	72.20	72.20	0	2,126	0.00%
2018/08/30	0	0.00	5	70.20	72.00	-5	2,171	-0.23%
2018/08/24	1	69.00	0	0.00	68.00	1	2,451	0.04%
2018/08/23	0	0.00	4	72.00	70.50	-4	2,479	-0.16%
2018/08/21	1	72.50	1	71.40	71.30	0	2,510	0.00%
2018/08/20	6	70.98	4	70.02	70.80	2	2,504	0.08%
2018/08/17	9	74.20	0	0.00	73.90	9	2,484	0.36%
2018/08/16	9	75.82	1	76.50	76.30	8	2,488	0.32%
2018/08/15	1	73.70	1	74.00	73.70	0	2,493	0.00%
2018/08/14	12	75.78	5	75.28	76.00	7	2,476	0.28%
2018/08/13	3	75.00	4	75.60	76.30	-1	2,458	-0.04%
2018/08/10	21	79.10	27	79.06	76.10	-6	2,394	-0.25%
2018/08/09	6	76.00	7	76.10	75.20	-1	2,305	-0.04%
2018/08/08	1	80.30	8	78.71	78.20	-7	2,298	-0.30%
2018/08/07	24	80.84	9	79.54	80.00	15	2,324	0.65%
2018/08/06	28	80.38	17	81.12	81.80	11	2,278	0.48%
2018/08/03	9	73.19	13	74.49	77.70	-4	2,110	-0.19%
2018/08/02	2	71.45	2	71.70	70.70	0	2,075	0.00%
2018/08/01	1	70.30	2	70.60	69.90	-1	2,110	-0.05%
2018/07/31	2	68.55	0	0.00	69.70	2	2,183	0.09%
2018/07/30	2	67.45	0	0.00	66.80	2	2,196	0.09%
2018/07/27	0	0.00	1	69.20	68.90	-1	2,240	-0.04%
2018/07/26	5	70.16	2	70.25	69.10	3	2,281	0.13%
2018/07/25	3	70.03	0	0.00	68.50	3	2,293	0.13%
2018/07/24	2	68.05	1	70.10	70.30	1	2,314	0.04%
2018/07/23	1	66.70	21	67.79	66.70	-20	2,394	-0.84%
2018/07/20	1	68.40	1	69.20	69.60	0	2,492	0.00%
2018/07/19	2	71.10	3	71.37	70.00	-1	2,555	-0.04%
2018/07/18	1	72.80	2	72.20	70.30	-1	2,628	-0.04%
2018/07/17	6	73.08	8	73.58	72.30	-2	2,702	-0.07%
2018/07/16	18	74.78	6	74.73	73.90	12	2,828	0.42%
2018/07/13	3	71.97	1	73.00	71.60	2	2,956	0.07%
2018/07/12	0	0.00	1	70.60	70.20	-1	2,972	-0.03%
2018/07/11	2	70.60	1	71.70	69.00	1	3,039	0.03%
2018/07/10	0	0.00	1	70.40	70.50	-1	3,092	-0.03%
2018/07/09	1	64.90	3	68.13	69.30	-2	3,131	-0.06%
2018/07/04	2	67.10	0	0.00	66.30	2	3,403	0.06%
2018/07/03	3	68.20	11	66.60	67.30	-8	3,670	-0.22%
2018/07/02	0	0.00	1	70.80	70.70	-1	3,851	-0.03%
2018/06/29	1	69.80	0	0.00	69.70	1	3,915	0.03%
2018/06/28	0	0.00	4	69.80	69.50	-4	4,028	-0.10%
2018/06/27	1	70.30	1	71.60	70.30	0	4,089	0.00%
2018/06/26	2	71.55	0	0.00	71.30	2	4,164	0.05%
2018/06/25	2	76.55	0	0.00	74.90	2	4,268	0.05%
2018/06/22	3	79.60	3	77.90	77.80	0	4,320	0.00%
2018/06/20	2	75.60	1	76.00	75.10	1	4,528	0.02%
2018/06/19	1	79.00	2	78.70	77.90	-1	4,755	-0.02%
2018/06/15	2	79.50	1	80.00	79.10	1	4,897	0.02%
2018/06/14	11	80.49	1	81.20	79.40	10	5,002	0.20%
2018/06/13	107	80.42	103	80.71	79.00	4	5,032	0.08%	大買/大賣/
2018/06/12	5	76.88	2	75.35	76.10	3	5,074	0.06%
2018/06/11	4	74.60	1	76.70	74.10	3	5,114	0.06%
2018/06/08	3	78.53	3	78.00	78.00	0	5,245	0.00%
2018/06/07	21	79.25	23	78.60	77.70	-2	5,264	-0.04%
2018/06/06	1	75.70	21	75.95	76.10	-20	5,296	-0.38%
2018/06/05	3	77.60	18	76.10	75.60	-15	5,385	-0.28%
2018/06/04	4	78.90	30	78.63	76.50	-26	5,414	-0.48%
2018/06/01	158	78.57	88	79.09	79.00	70	5,385	1.30%	大買/
2018/05/31	1	70.20	1	73.70	73.70	0	5,273	0.00%
2018/05/30	1	68.10	3	68.17	67.00	-2	5,226	-0.04%
2018/05/29	0	0.00	1	66.90	65.20	-1	5,181	-0.02%
2018/05/28	0	0.00	1	65.60	64.50	-1	5,163	-0.02%
2018/05/25	1	66.70	0	0.00	66.70	1	5,145	0.02%
2018/05/24	1	68.00	0	0.00	68.00	1	5,122	0.02%
2018/05/23	1	65.50	1	67.00	65.40	0	5,073	0.00%
2018/05/21	1	61.90	1	64.30	64.70	0	5,005	0.00%
2018/05/18	0	0.00	1	62.70	62.50	-1	4,985	-0.02%
2018/05/15	3	68.60	3	68.93	67.80	0	4,921	0.00%
2018/05/14	1	64.90	1	65.90	64.90	0	4,876	0.00%
2018/05/11	4	68.18	3	66.93	66.70	1	4,830	0.02%
2018/05/10	4	71.08	4	69.78	70.10	0	4,778	0.00%
2018/05/09	5	69.50	4	68.88	68.10	1	4,706	0.02%
2018/05/08	2	67.05	4	70.85	72.00	-2	4,639	-0.04%
2018/05/04	1	66.20	3	66.67	68.00	-2	4,523	-0.04%
2018/05/03	8	69.43	3	68.50	68.10	5	4,473	0.11%
2018/05/02	1	72.80	0	0.00	72.00	1	4,426	0.02%
2018/04/30	4	73.65	4	72.83	72.60	0	4,401	0.00%
2018/04/27	15	72.72	18	71.34	72.50	-3	4,367	-0.07%
2018/04/26	38	81.60	39	78.46	74.30	-1	4,268	-0.02%
2018/04/25	8	80.05	10	79.92	82.50	-2	4,161	-0.05%
2018/04/24	19	85.14	11	82.50	80.90	8	4,084	0.20%
2018/04/23	22	86.59	26	87.05	86.50	-4	3,998	-0.10%
2018/04/20	7	88.00	14	87.10	84.20	-7	3,906	-0.18%
2018/04/19	92	87.77	90	88.13	89.70	2	3,758	0.05%
2018/04/17	43	82.35	43	80.98	79.40	0	3,523	0.00%
2018/04/16	22	78.89	23	80.48	79.70	-1	3,437	-0.03%
2018/04/13	3	81.33	4	81.83	78.00	-1	3,372	-0.03%
2018/04/12	10	86.00	6	84.00	83.70	4	3,298	0.12%
2018/04/11	8	85.16	47	85.02	85.00	-39	3,215	-1.21%
2018/04/10	26	87.35	3	88.60	86.00	23	3,081	0.75%
2018/04/09	75	96.85	115	96.92	95.50	-40	2,972	-1.35%	大賣/
2018/04/03	97	88.20	73.1	90.01	93.50	23.9	2,696	0.89%
2018/04/02	38	85.64	0	0.00	85.00	38	2,503	1.52%
2018/03/31	26	86.47	26	86.58	85.40	0	2,434	0.00%
2018/03/30	2	83.70	1	80.90	81.50	1	2,314	0.04%
2018/03/29	14	87.93	13	85.28	85.00	1	2,243	0.04%
2018/03/28	12	88.12	13	86.54	85.60	-1	2,154	-0.05%
2018/03/27	2	87.20	4	84.55	82.50	-2	2,023	-0.10%
2018/03/26	7	88.14	6	86.73	86.10	1	1,949	0.05%
2018/03/23	114	82.25	114	82.64	83.30	0	1,813	0.00%	大買/大賣/
2018/03/22	64	83.04	72	82.52	77.50	-8	1,651	-0.48%
2018/03/21	6	77.57	7	79.09	81.20	-1	1,396	-0.07%
2018/03/20	33	70.72	33	71.13	73.90	0	1,239	0.00%
2018/03/19	12	67.37	3	68.47	67.20	9	1,104	0.81%
2018/03/16	7	68.60	6	69.70	65.80	1	1,020	0.10%
2018/03/15	2	64.60	1	65.20	65.20	1	882	0.11%
2018/03/14	28	64.75	29	64.47	66.60	-1	807	-0.12%
2018/03/13	0	0.00	1	60.40	60.60	-1	649	-0.15%
2018/03/12	4	61.55	1	60.10	60.00	3	604	0.50%
2018/03/09	3	57.87	5	57.68	59.40	-2	508	-0.39%
2018/03/08	1	54.10	24	56.16	54.00	-23	396	-5.81%
2018/03/07	23	54.13	5	53.54	53.80	18	306	5.88%
2018/03/06	1	49.15	1	49.95	49.95	0	238	0.00%
2018/02/06	2	44.48	2	45.23	43.20	0	162	0.00%
2018/01/24	0	0.00	1	41.05	41.20	-1	139	-0.72%
2018/01/23	0	0.00	4	40.80	41.10	-4	140	-2.85%
2018/01/19	1	41.40	0	0.00	41.50	1	140	0.71%
2018/01/17	0	0.00	1	41.50	41.50	-1	138	-0.72%
2018/01/16	1	42.35	1	42.30	42.25	0	138	0.00%
2018/01/15	1	41.30	0	0.00	41.40	1	134	0.74%
2018/01/10	0	0.00	2	42.40	41.50	-2	124	-1.60%
2018/01/09	2	43.40	5	42.80	42.90	-3	117	-2.54%
2018/01/08	0	0.00	2	39.90	41.00	-2	89	-2.23%