富喬 (1815)-富邦-台南券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	29.31	30	29.40	29.30	-17	48,079	-0.04%
2025/01/20	13	28.32	25	28.41	28.60	-12	46,802	-0.03%
2025/01/17	103	28.57	49	28.54	28.10	54	46,681	0.12%	大買/
2025/01/16	51	28.85	50	28.80	28.70	1	46,405	0.00%
2025/01/15	57.1	28.75	40	28.68	28.35	17.1	46,213	0.04%
2025/01/14	26	28.22	102.1	28.36	28.75	-76.1	45,709	-0.17%	大賣/
2025/01/13	33	26.67	32	27.10	27.30	1	44,958	0.00%
2025/01/10	65	27.41	47	27.71	27.45	18	44,701	0.04%
2025/01/09	36	27.81	30.4	28.10	27.50	5.6	44,194	0.01%
2025/01/08	23	27.72	26	27.80	27.60	-3	43,712	-0.01%
2025/01/07	25.3	26.99	38	27.03	27.10	-12.7	43,453	-0.03%
2025/01/06	45.3	26.94	24	26.65	27.15	21.3	43,454	0.05%
2025/01/03	12.2	25.96	5	25.80	25.70	7.2	43,297	0.02%
2025/01/02	5.1	26.30	2	26.50	26.00	3.1	43,600	0.01%
2024/12/31	1	26.45	4.1	26.48	26.40	-3.1	44,301	-0.01%
2024/12/30	25.2	27.03	8	27.04	26.60	17.2	44,409	0.04%
2024/12/27	21.1	26.85	7	26.74	26.80	14.1	44,669	0.03%
2024/12/26	17.4	27.06	29	26.95	26.70	-11.6	44,481	-0.03%
2024/12/25	22.1	27.48	13	27.65	27.40	9.1	44,159	0.02%
2024/12/24	51	27.55	12	28.15	27.20	39	44,037	0.09%
2024/12/23	26	28.26	17	28.16	27.85	9	43,805	0.02%
2024/12/20	32	28.65	9	28.76	28.10	23	43,578	0.05%
2024/12/19	46	29.34	42	29.46	29.25	4	43,072	0.01%
2024/12/18	35	28.93	54	29.22	29.25	-19	42,509	-0.04%
2024/12/17	21	28.03	31	28.35	28.45	-10	41,633	-0.02%
2024/12/16	27	27.75	41.5	27.59	27.80	-14.5	41,268	-0.04%
2024/12/13	21.2	28.59	72.1	28.54	28.55	-51	40,625	-0.13%
2024/12/12	50	28.72	36	28.60	28.25	14	40,196	0.03%
2024/12/11	53.1	28.82	42.4	29.10	28.70	10.7	39,550	0.03%
2024/12/10	77.1	28.64	44	28.94	28.20	33.1	38,578	0.09%
2024/12/09	105.3	28.73	85.8	28.47	28.35	19.6	37,820	0.05%	大買/
2024/12/06	108.1	29.76	124.1	29.48	29.25	-16	37,283	-0.04%	大買/大賣/
2024/12/05	266.4	31.22	134.3	31.06	30.50	132.1	36,706	0.36%	大買/大賣/鉅額交易
2024/12/04	405.3	28.92	504.8	29.51	30.35	-99.5	33,031	-0.30%	大買/大賣/
2024/12/03	157	27.82	192	27.78	27.60	-35	31,114	-0.11%	大買/大賣/
2024/12/02	253.1	28.47	195.7	28.08	27.50	57.4	30,874	0.19%	大買/大賣/
2024/11/29	110.3	27.88	133.2	28.13	28.35	-22.9	29,616	-0.08%	大買/大賣/
2024/11/28	476	27.70	410.5	27.94	27.75	65.5	28,360	0.23%	大買/大賣/
2024/11/27	112	28.31	127.1	28.31	27.30	-15.1	25,489	-0.06%	大買/大賣/
2024/11/26	96.2	28.66	153.1	28.65	28.50	-56.9	24,047	-0.24%	大賣/
2024/11/25	200	27.69	166.4	27.99	28.00	33.6	21,629	0.16%	大買/大賣/
2024/11/22	272.1	26.77	310.2	26.22	27.30	-38.1	18,401	-0.21%	大買/大賣/
2024/11/21	47.5	23.05	132.3	24.17	24.85	-84.8	15,208	-0.56%	大賣/
2024/11/20	56	22.94	60.6	23.13	22.60	-4.6	14,277	-0.03%
2024/11/19	9	22.43	9	22.56	22.55	0	13,778	0.00%
2024/11/18	9	22.60	2.4	22.52	22.25	6.6	13,833	0.05%
2024/11/15	54	23.18	31	23.27	23.30	23	13,797	0.17%
2024/11/14	37	23.49	27.1	23.63	23.15	9.9	13,810	0.07%
2024/11/13	10	23.18	22	23.32	23.35	-12	13,594	-0.09%
2024/11/12	4	22.61	13	22.67	22.50	-9	13,492	-0.07%
2024/11/11	5.5	23.36	6.2	23.34	23.05	-0.8	13,505	-0.01%
2024/11/08	18	23.65	60	23.39	23.20	-42	13,516	-0.31%
2024/11/07	70	24.45	67.4	24.76	24.30	2.7	13,335	0.02%
2024/11/06	27	23.60	213.1	24.13	23.95	-186.1	12,702	-1.46%	大賣/鉅額交易
2024/11/05	19	22.18	32	22.47	22.60	-13	11,920	-0.11%
2024/11/04	14.2	21.76	7.1	21.65	21.55	7.1	12,118	0.06%
2024/11/01	21.1	22.74	51	22.73	22.75	-29.9	12,020	-0.25%
2024/10/30	38	21.61	8	21.62	21.55	30	11,899	0.25%
2024/10/29	9	21.73	1	21.70	21.80	8	11,960	0.07%
2024/10/28	135	22.03	15	21.99	21.95	120	12,094	0.99%	大買/鉅額交易
2024/10/25	13	22.13	17	22.32	22.40	-4	12,245	-0.03%
2024/10/24	40	22.86	12	22.23	22.10	28	12,499	0.22%
2024/10/23	27	22.97	113	22.84	22.85	-86	12,481	-0.69%	大賣/
2024/10/22	69	23.10	93	23.66	23.00	-24	12,398	-0.19%
2024/10/21	7	21.97	29	22.49	22.90	-22	12,340	-0.18%
2024/10/18	13.1	21.60	6.1	21.91	21.50	7	12,369	0.06%
2024/10/17	14	22.16	6	22.06	21.90	8	12,613	0.06%
2024/10/16	2.1	21.51	1	21.75	21.80	1.1	12,694	0.01%
2024/10/15	16	21.84	4	21.83	21.40	12	12,918	0.09%
2024/10/14	54	21.74	0	0.00	21.60	54	13,101	0.41%
2024/10/11	67	22.00	13	21.85	21.80	54	13,383	0.40%
2024/10/09	56	23.32	41	23.35	22.50	15	14,149	0.11%
2024/10/08	29	23.72	112	23.12	23.10	-83	14,249	-0.58%	大賣/
2024/10/07	14.1	23.97	51.3	23.90	24.40	-37.2	14,204	-0.26%
2024/10/04	86	22.58	26	22.70	22.60	60	13,931	0.43%
2024/10/01	149	22.60	64.1	22.66	22.65	84.9	14,141	0.60%	大買/
2024/09/30	1	21.10	0	0.00	21.10	1	14,381	0.01%
2024/09/27	16	21.34	1	21.40	21.40	15	14,912	0.10%
2024/09/26	6	21.73	1	21.40	21.20	5	15,214	0.03%
2024/09/25	14	21.99	5	22.44	21.85	9	15,708	0.06%
2024/09/24	2	22.05	1	22.15	22.00	1	15,968	0.01%
2024/09/23	2	22.70	2	22.70	22.55	0	16,288	0.00%
2024/09/20	66	22.94	68	22.82	22.80	-2	16,738	-0.01%
2024/09/18	5.2	22.50	1	22.55	22.30	4.2	18,136	0.02%
2024/09/16	28	22.72	23	22.60	22.60	5	18,740	0.03%
2024/09/13	1	22.75	3	22.83	22.75	-2	19,402	-0.01%
2024/09/12	6	22.39	2	22.40	22.30	4	20,376	0.02%
2024/09/11	13	21.92	10	22.10	22.00	3	21,398	0.01%
2024/09/10	60	22.44	55	22.23	22.10	5	22,222	0.02%
2024/09/09	15	22.35	15	22.36	22.15	0	22,335	0.00%
2024/09/06	91	22.69	72	22.23	22.10	19	23,080	0.08%
2024/09/05	11	23.03	40	22.78	23.10	-29	23,236	-0.12%
2024/09/04	16	21.30	5	21.35	21.00	11	24,250	0.05%
2024/09/03	52	23.70	41	23.68	22.70	11	25,737	0.04%
2024/09/02	5	23.26	14	23.51	23.20	-9	27,035	-0.03%
2024/08/30	12	23.37	17.1	23.19	23.00	-5.1	30,142	-0.02%
2024/08/29	1	22.50	8	22.51	22.65	-7	31,496	-0.02%
2024/08/28	34	22.86	32	22.73	22.65	2	32,680	0.01%
2024/08/27	2	22.80	0	0.00	23.00	2	34,030	0.01%
2024/08/26	12	22.96	20	22.89	22.80	-8	37,791	-0.02%
2024/08/23	9	22.21	8	22.44	22.65	1	39,125	0.00%
2024/08/22	1	22.55	11	22.73	22.55	-10	40,866	-0.02%
2024/08/21	2	22.85	0	0.00	22.80	2	42,742	0.00%
2024/08/20	9	23.30	6	23.44	23.20	3	44,996	0.01%
2024/08/19	4	23.09	6	23.36	22.90	-2	48,394	0.00%
2024/08/16	2	22.83	22	22.92	22.80	-20	51,231	-0.04%
2024/08/15	7	21.73	3	22.17	22.15	4	52,049	0.01%
2024/08/14	18	22.31	24.1	22.28	21.85	-6.1	52,099	-0.01%
2024/08/13	12	22.36	23	22.52	22.25	-11	52,362	-0.02%
2024/08/12	12	22.33	22	22.43	22.45	-10	52,421	-0.02%
2024/08/09	52	21.97	22	21.83	21.65	30	52,382	0.06%
2024/08/08	30	21.67	35	21.57	21.50	-5	52,696	-0.01%
2024/08/07	11	21.14	32.6	21.41	21.85	-21.6	52,719	-0.04%
2024/08/06	52	19.74	26	19.14	19.90	26	52,807	0.05%
2024/08/05	5	20.82	0.5	20.95	20.80	4.5	52,989	0.01%
2024/08/02	33	23.52	21	23.38	23.10	12	53,502	0.02%
2024/08/01	10	24.08	13.2	24.18	24.20	-3.2	53,631	-0.01%
2024/07/31	13	23.74	9	23.71	23.70	4	53,718	0.01%
2024/07/30	15	22.62	14	22.96	23.10	1	53,877	0.00%
2024/07/29	4	23.26	46	22.83	22.30	-42	53,709	-0.08%
2024/07/26	7	23.27	1	23.30	23.55	6	53,570	0.01%
2024/07/23	8	24.18	4	24.15	24.05	4	53,672	0.01%
2024/07/22	4	23.90	2	24.40	23.90	2	53,644	0.00%
2024/07/19	12	24.79	21	24.58	24.60	-9	53,471	-0.02%
2024/07/18	21	25.17	1	25.50	25.05	20	53,229	0.04%
2024/07/17	15	25.90	22	25.91	25.90	-7	52,992	-0.01%
2024/07/16	28.1	26.33	25	26.46	25.90	3.1	52,954	0.01%
2024/07/15	25	26.22	16	26.07	26.25	9	52,785	0.02%
2024/07/12	43.4	26.48	17.4	26.69	26.45	26.1	52,564	0.05%
2024/07/11	121	27.01	93.7	26.98	26.85	27.3	52,291	0.05%	大買/
2024/07/10	15	25.97	3	26.00	26.00	12	51,514	0.02%
2024/07/09	27	25.51	32	25.50	25.55	-5	51,368	-0.01%
2024/07/08	138.1	26.44	123	25.82	25.65	15.1	51,394	0.03%	大買/大賣/
2024/07/05	3	26.22	21	26.22	26.15	-18	50,943	-0.04%
2024/07/04	53	25.92	46	25.76	25.75	7	50,683	0.01%
2024/07/03	50	26.39	35	26.23	26.40	15	50,211	0.03%
2024/07/02	92	25.70	66	25.60	25.35	26	49,820	0.05%
2024/07/01	40	26.50	108.4	26.48	25.80	-68.4	49,648	-0.14%	大賣/
2024/06/28	36	25.62	37.1	25.74	25.70	-1.1	49,591	0.00%
2024/06/27	35	25.40	49	25.60	25.50	-14	49,996	-0.03%
2024/06/26	58.1	25.40	51.4	25.21	25.10	6.7	50,182	0.01%
2024/06/25	145.5	25.78	72	25.32	25.40	73.5	50,087	0.15%	大買/
2024/06/24	66.5	27.54	43	27.33	26.95	23.5	49,090	0.05%
2024/06/21	37	26.96	32	27.68	27.80	5	48,866	0.01%
2024/06/20	49.5	27.22	88	27.43	27.45	-38.5	48,692	-0.08%
2024/06/19	131.2	27.48	98	27.35	26.60	33.2	48,037	0.07%	大買/
2024/06/18	122.5	27.45	93	27.44	27.40	29.5	47,002	0.06%	大買/
2024/06/17	61.7	26.96	131	27.19	27.00	-69.4	46,160	-0.15%	大賣/
2024/06/14	49	26.31	63	25.99	25.80	-14	45,328	-0.03%
2024/06/13	174	26.44	123	26.32	26.45	51	44,875	0.11%	大買/大賣/
2024/06/12	38	27.86	22	27.85	27.50	16	44,116	0.04%
2024/06/11	160.2	27.76	126	27.88	27.25	34.2	43,671	0.08%	大買/大賣/
2024/06/07	259.1	27.95	299.3	28.22	29.25	-40.2	42,736	-0.09%	大買/大賣/
2024/06/06	171	27.34	99	27.47	27.35	72	41,509	0.17%	大買/
2024/06/05	310.1	28.61	531.3	28.02	27.90	-221.2	40,207	-0.55%	大買/大賣/鉅額交易
2024/06/04	74	27.14	135	27.24	26.50	-61	38,171	-0.16%	大賣/
2024/06/03	35	26.23	53	26.19	26.70	-18	39,606	-0.05%
2024/05/31	483.7	26.55	445	26.19	25.80	38.7	39,344	0.10%	大買/大賣/
2024/05/30	327	27.48	230.7	27.48	25.85	96.3	38,928	0.25%	大買/大賣/
2024/05/29	70	26.07	137.4	26.66	27.65	-67.4	35,492	-0.19%	大賣/
2024/05/28	307.1	25.37	308.3	25.67	25.15	-1.2	34,567	0.00%	大買/大賣/
2024/05/27	137.3	24.98	160.5	24.60	24.25	-23.2	33,740	-0.07%	大買/大賣/
2024/05/24	150	24.77	299.1	24.25	25.90	-149.1	32,349	-0.46%	大買/大賣/鉅額交易
2024/05/23	285.2	24.65	142.1	24.74	24.75	143.1	30,231	0.47%	大買/大賣/鉅額交易
2024/05/22	106	22.41	519.2	22.58	23.70	-413.2	27,289	-1.51%	大買/大賣/鉅額交易
2024/05/21	173	20.36	367.9	21.30	21.55	-194.9	24,903	-0.78%	大買/大賣/鉅額交易
2024/05/20	42.2	19.58	3	19.72	19.60	39.2	24,137	0.16%
2024/05/17	112.1	19.85	86.2	19.85	19.80	25.9	24,733	0.10%	大買/
2024/05/16	300	19.65	26	19.50	19.45	274	25,065	1.09%	大買/鉅額交易
2024/05/15	11	19.36	29	19.27	19.25	-18	25,893	-0.07%
2024/05/14	13	19.70	55.2	19.61	19.20	-42.2	25,923	-0.16%
2024/05/13	16	19.65	17	19.68	19.55	-1	25,479	0.00%
2024/05/10	45	19.21	27	18.98	19.40	18	25,298	0.07%
2024/05/09	183.3	19.81	128	19.66	19.15	55.3	25,066	0.22%	大買/大賣/
2024/05/08	95	19.72	64	19.76	19.70	31	24,452	0.13%
2024/05/07	21	18.81	17	18.70	18.70	4	23,851	0.02%
2024/05/06	4	18.61	2.1	18.70	18.40	1.9	23,658	0.01%
2024/05/03	1.1	18.31	0	18.63	18.50	1.1	23,475	0.00%
2024/05/02	2	18.08	10	18.20	18.10	-8	23,185	-0.03%
2024/04/30	1	18.50	1	18.55	18.20	0	23,158	0.00%
2024/04/29	22	18.67	30	18.50	18.50	-8	23,017	-0.03%
2024/04/26	2	17.55	6	17.68	17.50	-4	22,859	-0.02%
2024/04/25	1	17.35	3	17.35	17.35	-2	22,854	-0.01%
2024/04/22	33	17.22	31	17.00	16.90	2	22,841	0.01%
2024/04/19	15	17.56	10	17.70	17.70	5	22,844	0.02%
2024/04/18	10	18.53	6	18.20	18.15	4	22,748	0.02%
2024/04/17	4	18.58	3	18.52	18.50	1	22,774	0.00%
2024/04/16	13	17.77	6	17.55	17.90	7	22,771	0.03%
2024/04/15	22	18.78	20	18.75	18.50	2	22,633	0.01%
2024/04/12	13	19.56	13.5	19.42	19.30	-0.5	22,678	0.00%
2024/04/11	0.1	18.65	15	18.80	18.65	-14.9	22,334	-0.07%
2024/04/10	16	19.10	7	18.95	18.90	9	22,284	0.04%
2024/04/09	36	18.80	25	18.74	19.05	11	22,220	0.05%
2024/04/08	20	18.73	29	18.70	18.50	-9	22,011	-0.04%
2024/04/03	8.4	18.98	12	19.03	18.90	-3.6	21,879	-0.02%
2024/04/02	18	19.63	27	19.47	19.30	-9	21,729	-0.04%
2024/04/01	36	19.70	46	19.54	20.05	-10	21,214	-0.05%
2024/03/29	36	18.77	54	18.79	18.70	-18	20,485	-0.09%
2024/03/28	31	18.42	27	18.60	18.15	4	19,945	0.02%
2024/03/27	6	18.08	4	18.06	18.10	2	19,583	0.01%
2024/03/26	38	18.33	131	18.09	17.95	-93	19,556	-0.48%	大賣/
2024/03/25	8	17.86	9.3	18.44	18.40	-1.3	19,458	-0.01%
2024/03/22	20	17.50	10	17.47	17.50	10	19,380	0.05%
2024/03/21	112	17.34	3	17.38	17.30	109	19,416	0.56%	大買/鉅額交易
2024/03/20	44	17.17	16.5	17.06	16.95	27.5	19,512	0.14%
2024/03/19	18	17.53	26	17.59	17.35	-8	19,547	-0.04%
2024/03/18	23	17.44	5	17.50	17.65	18	19,956	0.09%
2024/03/15	25	17.54	23	17.53	17.45	2	19,928	0.01%
2024/03/14	19	17.88	26	17.82	17.70	-7	19,964	-0.04%
2024/03/13	15	17.98	115	17.75	17.90	-100	19,813	-0.50%	大賣/
2024/03/12	41	18.38	50.1	18.45	18.35	-9.1	19,529	-0.05%
2024/03/11	80	18.99	58	18.82	18.70	22	19,084	0.12%
2024/03/08	208	19.22	93.5	19.39	18.75	114.5	18,736	0.61%	大買/鉅額交易
2024/03/07	279	21.56	290.3	21.42	20.00	-11.3	17,682	-0.06%	大買/大賣/
2024/03/06	22.1	20.04	194	20.82	21.50	-171.9	14,861	-1.16%	大賣/鉅額交易
2024/03/05	127	19.25	81.3	19.28	19.55	45.7	13,947	0.33%	大買/
2024/03/04	56	18.69	53	18.58	18.60	3	12,976	0.02%
2024/03/01	42	18.63	45	18.67	18.55	-3	12,730	-0.02%
2024/02/29	107	18.69	155.2	18.82	19.10	-48.2	12,721	-0.38%	大買/大賣/
2024/02/27	80	17.74	69.2	17.88	17.75	10.8	12,094	0.09%
2024/02/26	19	17.68	24	17.73	17.65	-5	11,846	-0.04%
2024/02/23	59	17.46	116.5	17.86	17.80	-57.5	12,086	-0.48%	大賣/
2024/02/22	14	17.27	205	17.28	17.55	-191	11,838	-1.61%	大賣/鉅額交易
2024/02/21	36	17.15	3	17.28	17.10	33	11,577	0.29%
2024/02/20	80.1	17.38	57	17.28	17.15	23.1	11,881	0.19%
2024/02/19	53.1	16.89	107	16.88	17.20	-54	11,745	-0.46%	大賣/
2024/02/16	47	16.38	89	16.32	16.55	-42	11,485	-0.37%
2024/02/15	0	0.00	19	14.95	15.70	-19	10,811	-0.18%
2024/02/05	13	14.35	6	14.33	14.50	7	10,946	0.06%
2024/02/02	14	14.39	0	0.00	14.25	14	11,240	0.12%
2024/02/01	9	14.61	16	14.63	14.55	-7	11,806	-0.06%
2024/01/31	2	14.70	3	14.65	14.65	-1	13,007	-0.01%