高興昌 (2008)-富邦-台南券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
205張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	25.00	24.30	-1	213	-0.47%
2024/05/10	3	28.55	0	0.00	25.45	3	203	1.47%
2024/05/06	1	28.05	0	0.00	27.50	1	110	0.91%
2024/04/10	0	0.00	1	23.00	22.95	-1	53	-1.86%
2024/04/09	1	23.50	0	0.00	23.30	1	54	1.85%
2024/02/02	0	0.00	0.9	21.80	21.75	-0.9	99	-0.89%
2023/12/22	0	0.00	3	24.20	23.85	-3	74	-4.01%
2023/12/18	0	0.00	1	24.50	23.35	-1	58	-1.71%
2023/12/15	1	21.55	1	21.90	23.00	0	45	0.00%
2023/12/12	0	0.00	3	20.88	20.95	-3	31	-9.61%
2023/11/15	0	0.00	2	20.65	20.70	-2	50	-3.92%
2023/11/14	12	21.34	10	20.87	20.80	2	51	3.91%
2023/09/05	0	0.00	1	21.45	21.20	-1	51	-1.94%
2023/07/25	0	0.00	10	19.20	19.70	-10	39	-25.62%
2023/07/13	0	0.00	35	19.88	19.95	-35	37	-92.35%
2023/07/11	0	0.00	5	19.70	19.70	-5	48	-10.26%
2023/01/30	0.1	17.50	0	0.00	18.40	0.1	34	0.15%
2022/09/27	0	0.00	1	16.20	16.10	-1	36	-2.73%
2022/09/26	1	15.70	0	0.00	15.85	1	36	2.72%
2022/09/20	0	0.00	1	17.15	17.00	-1	37	-2.67%
2022/09/14	1	16.80	0	0.00	16.90	1	40	2.48%
2022/08/11	0	0.00	1	17.00	16.80	-1	47	-2.11%
2022/08/09	2	16.50	1	17.00	16.70	1	48	2.06%
2022/08/05	0	0.00	3	16.88	16.65	-3	50	-5.90%
2022/08/03	2	16.45	0	0.00	16.45	2	52	3.79%
2022/08/02	1	16.50	0	0.00	16.65	1	53	1.88%
2022/08/01	0	0.00	4	17.03	17.10	-4	55	-7.27%
2022/07/28	1	16.40	0	0.00	16.40	1	55	1.81%
2022/07/26	0	0.00	1	16.90	16.90	-1	55	-1.79%
2022/07/22	0	0.00	1	16.40	16.40	-1	57	-1.75%
2022/07/20	1	16.30	1	16.80	16.30	0	62	0.00%
2022/07/13	2	16.38	0	0.00	16.35	2	67	2.98%
2022/07/07	1	16.10	1	16.60	16.55	0	75	0.00%
2022/07/06	1	16.45	0	0.00	16.50	1	76	1.31%
2022/07/05	1	16.70	0	0.00	16.80	1	81	1.22%
2022/07/01	0	0.00	1	16.70	16.60	-1	93	-1.07%
2022/06/27	1	17.10	1	17.40	17.10	0	94	0.00%
2022/06/24	1	16.90	1	17.40	16.95	0	97	0.00%
2022/06/21	1	16.80	1	17.10	17.15	0	101	0.00%
2022/06/16	1	17.00	0	0.00	17.05	1	112	0.89%
2022/06/15	0	0.00	1	17.35	17.20	-1	112	-0.89%
2022/06/09	1	17.00	0	0.00	17.35	1	118	0.85%
2022/05/24	0	0.00	1	16.85	16.60	-1	160	-0.62%
2022/05/23	1	16.20	1	16.45	16.55	0	164	0.00%
2022/05/18	0	0.00	1	16.40	16.40	-1	170	-0.59%
2022/05/17	0	0.00	1	16.20	16.10	-1	170	-0.59%
2022/05/09	0	16.60	0	0.00	16.20	0	166	0.00%
2022/05/04	1	17.10	0	0.00	17.20	1	165	0.61%
2022/05/03	1	17.10	0	0.00	17.20	1	166	0.60%
2022/04/29	1	17.25	1	17.45	17.15	0	165	0.00%
2022/04/26	1	17.80	0	0.00	17.50	1	163	0.61%
2022/04/22	0	0.00	1	18.85	18.85	-1	160	-0.62%
2022/04/21	1	18.95	0	0.00	19.00	1	162	0.62%
2022/04/18	0	0.00	1	19.10	19.15	-1	162	-0.62%
2022/04/15	1	19.50	1	19.75	19.30	0	162	0.00%
2022/04/13	1	19.40	0	0.00	19.50	1	158	0.63%
2022/03/24	0	0.00	2	19.95	19.90	-2	140	-1.42%
2022/03/22	1	20.30	0	0.00	19.85	1	140	0.71%
2022/03/21	1	20.05	0	0.00	20.00	1	135	0.74%
2022/03/10	4	19.63	8	20.00	19.75	-4	127	-3.14%
2022/03/08	4	20.08	0	0.00	19.40	4	124	3.22%
2022/03/04	1	20.10	3	20.33	20.10	-2	108	-1.84%
2022/03/03	3	20.25	2	20.73	20.20	1	109	0.91%
2022/03/02	3	20.35	2	20.10	20.10	1	110	0.90%
2022/02/21	1	19.95	1	20.30	20.00	0	129	0.00%
2022/02/18	0	0.00	1	19.15	19.25	-1	124	-0.81%
2022/02/16	1	19.05	1	19.50	19.05	0	129	0.00%
2022/02/15	1	18.90	0	0.00	18.95	1	133	0.75%
2022/01/17	0	0.00	1	19.10	19.20	-1	180	-0.56%
2022/01/14	1	19.05	0	0.00	19.00	1	182	0.55%
2022/01/13	0	0.00	2	19.88	19.40	-2	185	-1.08%
2022/01/10	1	19.25	0	0.00	19.25	1	189	0.53%
2022/01/07	0	0.00	1	19.75	19.25	-1	191	-0.52%
2022/01/06	1	19.60	0	0.00	19.85	1	196	0.51%
2022/01/05	1	19.80	0	0.00	19.85	1	201	0.50%
2021/11/23	0	0.00	2	19.50	19.35	-2	388	-0.51%
2021/11/19	2	18.88	0	0.00	18.90	2	444	0.45%
2021/11/17	0	0.00	1	19.10	19.10	-1	479	-0.21%
2021/11/11	0	0.00	10	19.84	19.40	-10	730	-1.37%
2021/11/09	7	18.97	0	0.00	19.15	7	1,262	0.55%
2021/11/08	2	19.60	4	19.68	19.35	-2	1,340	-0.15%
2021/10/29	2	18.40	4	18.63	18.40	-2	1,400	-0.14%
2021/10/26	0	0.00	3	18.68	18.70	-3	1,432	-0.21%
2021/10/25	2	18.60	2	18.55	18.60	0	1,443	0.00%
2021/10/22	5	18.34	0	0.00	18.40	5	1,456	0.34%
2021/10/21	8	18.88	8	18.89	18.85	0	1,465	0.00%
2021/10/20	2	18.48	2	18.55	18.55	0	1,470	0.00%
2021/10/19	0	0.00	1	18.60	18.70	-1	1,482	-0.07%
2021/10/18	1	18.55	0	0.00	18.40	1	1,498	0.07%
2021/10/15	1	18.10	1	18.55	18.45	0	1,518	0.00%
2021/10/14	4	18.29	2	17.98	18.30	2	1,544	0.13%
2021/10/13	1	17.95	0	0.00	17.75	1	1,588	0.06%
2021/10/12	1	18.30	1	18.65	18.15	0	1,606	0.00%
2021/10/08	1	18.70	1	19.25	18.55	0	1,641	0.00%
2021/10/07	0	0.00	1	18.90	18.95	-1	1,667	-0.06%
2021/10/06	1	18.60	0	0.00	18.35	1	1,711	0.06%
2021/10/05	0	0.00	2	18.60	19.25	-2	1,819	-0.11%
2021/09/30	2	20.65	2	20.75	20.80	0	1,960	0.00%
2021/09/29	1	20.00	0	0.00	20.20	1	2,121	0.05%
2021/09/27	2	20.58	2	20.75	20.90	0	2,332	0.00%
2021/09/22	1	20.40	1	20.45	20.35	0	2,835	0.00%
2021/09/17	1	21.70	0	0.00	21.70	1	2,900	0.03%
2021/09/14	2	22.78	0	0.00	22.75	2	3,001	0.07%
2021/09/10	0	0.00	1	23.25	22.85	-1	3,039	-0.03%
2021/09/09	1	22.80	4	22.85	22.80	-3	3,037	-0.10%
2021/09/08	0	0.00	1	22.50	22.50	-1	3,041	-0.03%
2021/09/07	2	22.68	1	23.10	22.65	1	3,043	0.03%
2021/09/06	4	22.65	1	23.00	22.60	3	3,046	0.10%
2021/09/03	3	22.87	3	23.37	22.85	0	3,042	0.00%
2021/09/02	1	22.90	10	23.00	23.00	-9	3,041	-0.30%
2021/09/01	10	24.06	0	0.00	23.40	10	3,038	0.33%
2021/08/31	5	23.50	5	23.85	23.75	0	3,026	0.00%
2021/08/27	4	22.84	5	23.04	23.00	-1	3,100	-0.03%
2021/08/26	17	24.31	38	23.77	23.15	-21	3,151	-0.67%
2021/08/25	5	22.62	0	0.00	22.70	5	3,160	0.16%
2021/08/24	3	22.77	3	22.93	22.80	0	3,254	0.00%
2021/08/23	1	23.15	9	23.29	23.15	-8	3,267	-0.24%
2021/08/20	9	22.70	8	23.01	22.50	1	3,285	0.03%
2021/08/19	4	23.55	4	23.86	22.60	0	3,274	0.00%
2021/08/18	6	23.48	0	0.00	24.85	6	3,235	0.19%
2021/08/17	1	27.30	1.1	24.64	24.55	-0.1	3,148	0.00%
2021/08/16	135.1	27.65	118	27.96	27.25	17.1	3,058	0.56%	大買/大賣/
2021/08/13	86	26.44	85.1	26.52	27.20	0.9	2,823	0.03%
2021/08/12	3.1	24.46	5	24.67	25.70	-1.9	2,549	-0.07%
2021/08/11	6	23.69	24	23.42	23.40	-18	2,483	-0.72%
2021/08/10	3	22.98	2	22.75	22.75	1	2,455	0.04%
2021/08/09	2	23.40	4	23.74	23.20	-2	2,466	-0.08%
2021/08/06	2	23.20	0	0.00	23.05	2	2,475	0.08%
2021/08/04	11	24.10	0	0.00	23.55	11	2,514	0.44%
2021/08/03	6	23.84	12	23.71	23.85	-6	2,610	-0.23%
2021/08/02	0	0.00	3	24.40	24.20	-3	2,672	-0.11%
2021/07/30	15	24.32	6	24.31	23.25	9	2,677	0.34%
2021/07/29	5	23.35	5	23.78	24.20	0	2,713	0.00%
2021/07/28	1	23.80	0	0.00	22.95	1	2,747	0.04%
2021/07/26	5	24.10	5	23.50	23.65	0	2,779	0.00%
2021/07/22	1	23.65	0	0.00	23.45	1	2,821	0.04%
2021/07/21	2	24.85	5	25.80	24.30	-3	2,837	-0.11%
2021/07/20	2	24.65	0	0.00	24.90	2	2,846	0.07%
2021/07/19	1	25.40	6	25.52	25.60	-5	2,866	-0.17%
2021/07/16	9	24.74	1	24.55	24.35	8	2,943	0.27%
2021/07/15	5	25.15	2	25.43	25.30	3	2,966	0.10%
2021/07/13	1	24.25	5	24.80	24.80	-4	3,072	-0.13%
2021/07/12	67	28.58	69	28.45	26.45	-2	3,130	-0.06%
2021/07/09	64	26.65	20	26.32	26.05	44	3,030	1.45%
2021/07/08	4	26.55	9	26.66	26.65	-5	3,008	-0.17%
2021/07/07	1	25.55	4	25.90	25.55	-3	2,949	-0.10%
2021/07/06	22	28.42	0	0.00	26.90	22	2,923	0.75%
2021/07/05	3	27.08	10	27.91	27.95	-7	2,824	-0.25%
2021/07/02	1	25.65	2	25.00	25.45	-1	2,731	-0.04%
2021/07/01	18	26.88	8	25.98	25.30	10	2,676	0.37%
2021/06/30	1	25.55	0	0.00	26.25	1	2,476	0.04%
2021/06/29	123	23.83	136	23.82	23.90	-13	2,379	-0.55%	大買/大賣/
2021/06/28	100	21.28	105	21.59	21.75	-5	2,182	-0.23%	大賣/
2021/06/25	16	20.00	11	20.25	19.80	5	2,110	0.24%
2021/06/23	5	19.35	0	0.00	19.35	5	2,057	0.24%
2021/06/15	0	0.00	1	18.40	19.00	-1	1,947	-0.05%
2021/06/11	2	18.70	2	18.63	18.55	0	1,941	0.00%
2021/06/04	12	21.27	18	21.22	20.05	-6	1,905	-0.31%
2021/06/03	10	20.30	10	20.35	20.10	0	1,852	0.00%
2021/06/02	17	20.35	5	20.22	19.90	12	1,802	0.67%
2021/06/01	2	19.88	2	19.83	19.80	0	1,816	0.00%
2021/05/28	10	18.08	9	18.20	18.20	1	1,712	0.06%
2021/05/27	4	16.80	4	17.09	16.55	0	1,678	0.00%
2021/05/19	3	16.43	3	16.50	16.80	0	1,683	0.00%
2021/05/13	0	0.00	1	16.70	16.90	-1	1,615	-0.06%
2021/05/11	11	21.50	16	22.02	20.35	-5	1,566	-0.32%
2021/05/07	5	19.10	5	19.40	19.40	0	1,403	0.00%
2021/05/06	10	19.30	10	20.10	19.35	0	1,384	0.00%
2021/05/05	0	0.00	9	19.47	19.40	-9	1,334	-0.67%
2021/05/03	15	20.63	3	21.10	19.85	12	1,268	0.95%
2021/04/29	4	20.51	6	20.56	20.50	-2	1,235	-0.16%
2021/04/28	5	20.48	13	20.74	19.95	-8	1,200	-0.67%
2021/04/26	1	20.30	2	20.83	21.20	-1	1,152	-0.09%
2021/04/23	3	19.77	1	20.50	19.55	2	1,127	0.18%
2021/04/22	11	22.00	19	22.11	20.65	-8	1,084	-0.74%
2021/04/21	13	20.75	8	20.86	20.65	5	964	0.52%
2021/04/20	20	21.15	15	20.93	21.20	5	922	0.54%
2021/04/19	17	21.10	5	21.90	21.90	12	848	1.41%
2021/04/16	1	19.05	2	19.60	19.95	-1	761	-0.13%
2021/04/15	6	18.15	5	18.28	18.15	1	657	0.15%
2021/04/14	0	0.00	1	17.20	17.70	-1	654	-0.15%
2021/04/13	1	18.00	1	17.45	17.60	0	651	0.00%
2021/04/12	2	18.40	0	0.00	18.40	2	650	0.31%
2021/03/10	0	0.00	1	16.85	16.95	-1	882	-0.11%
2021/03/09	1	18.00	1	17.30	17.30	0	876	0.00%
2021/03/08	0	0.00	1	17.10	17.10	-1	846	-0.12%
2021/03/05	4	18.29	0	0.00	17.45	4	838	0.48%
2021/03/04	0	0.00	10	16.58	17.60	-10	768	-1.30%
2021/02/26	0	0.00	2	16.90	16.75	-2	729	-0.27%
2021/02/25	4	16.71	2	16.25	17.15	2	720	0.28%
2021/02/24	2	16.90	0	0.00	16.90	2	685	0.29%
2021/02/22	1	14.10	0.2	14.10	14.00	0.8	658	0.12%
2021/02/19	2	14.25	0	0.00	13.95	2	655	0.31%
2021/02/05	0	0.00	0.1	12.90	12.95	-0.1	644	-0.01%
2021/01/28	0	0.00	0.4	13.00	13.10	-0.4	634	-0.06%
2021/01/26	1	14.00	0	0.00	13.75	1	629	0.16%
2021/01/21	0	0.00	1	13.95	13.60	-1	619	-0.16%
2021/01/18	0	0.00	1	14.70	14.65	-1	603	-0.17%
2021/01/15	1	15.05	0	0.00	14.70	1	594	0.17%
2021/01/13	0	0.00	4	16.10	16.15	-4	581	-0.69%
2021/01/12	6	17.37	0	0.00	16.10	6	577	1.04%
2021/01/11	1	17.10	1	17.60	17.75	0	569	0.00%
2021/01/08	1	16.90	0	17.05	17.05	1	563	0.18%
2021/01/07	1	16.80	0	0.00	16.80	1	558	0.18%
2020/12/30	3	21.02	3	20.12	19.75	0	485	0.00%
2020/12/29	1	19.20	1	19.80	19.80	0	440	0.00%
2020/12/28	1.4	19.71	4	19.90	20.45	-2.6	396	-0.66%
2020/12/25	5	18.90	13	19.24	19.25	-8	300	-2.66%
2020/12/24	2	17.50	0	0.00	17.50	2	201	0.99%
2020/12/23	0	0.00	2	15.95	15.95	-2	163	-1.22%
2020/12/22	2	14.65	11	16.69	14.50	-9	124	-7.24%
2020/12/11	0.4	14.15	0	0.00	14.20	0.4	43	0.88%
2020/12/04	0	13.25	0	0.00	13.35	0	66	0.01%
2020/12/03	0	13.25	0	0.00	13.35	0	67	0.01%
2020/07/07	4	12.45	4	12.45	12.40	0	16	0.00%
2019/12/17	0	0.00	0.5	12.15	12.35	-0.5	23	-2.14%
2019/06/25	0	0.00	2	12.35	12.35	-2	23	-8.69%
2019/06/24	0	0.00	2	12.45	12.35	-2	23	-8.55%
2019/06/14	4	12.40	0	0.00	12.40	4	24	16.12%
2019/04/25	0	0.00	3	12.50	12.40	-3	76	-3.90%
2018/10/05	0	0.00	6	12.30	12.30	-6	23	-25.44%
2018/09/06	0	0.00	0.7	12.40	12.45	-0.7	29	-2.23%
2018/06/04	0	0.00	0.3	12.50	12.50	-0.3	34	-0.91%
2018/05/30	0	0.00	0.1	12.40	12.50	-0.1	35	-0.25%
2018/05/29	0	0.00	1	12.50	12.50	-1	36	-2.76%
2018/03/27	0	0.00	0	12.60	12.75	0	107	0.00%
2018/01/12	0	0.00	30	12.50	12.50	-30	580	-5.17%
2018/01/11	30	13.15	0	0.00	12.50	30	577	5.20%
2018/01/09	0	0.00	0.1	11.90	12.00	-0.1	564	-0.02%