• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.08%
  • 成交量
    533張
  • 產業
    上市 鋼鐵類股

  • 637人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22137.1500.0037.3017380.14%
2025/01/2100.00837.0036.90-8745-1.07%
2025/01/201037.24438.1037.3067420.81%
2025/01/17137.35336.8737.35-2729-0.27%
2025/01/16136.30236.5536.30-1717-0.14%
2025/01/15336.62136.4536.0527200.28%
2025/01/14135.65235.5035.90-1714-0.14%
2025/01/1300.00134.9535.00-1724-0.14%
2025/01/104.135.5400.0035.254.17470.54%
2025/01/091.136.79136.3536.300.17480.01%
2025/01/0700.002.537.0836.75-2.5797-0.31%
2025/01/03137.0000.0036.5518680.12%
2024/12/30437.461137.5037.40-71,004-0.70%
2024/12/2700.001037.4937.65-101,105-0.90%
2024/12/24137.70438.0337.70-31,819-0.16%
2024/12/23137.95637.7837.95-51,930-0.26%
2024/12/19137.2000.0037.2012,0240.05%
2024/12/1800.00137.7537.70-12,099-0.05%
2024/12/165.137.36137.3537.004.12,1140.19%
2024/12/12139.6500.0039.2012,1050.05%
2024/12/10139.250.140.0039.050.92,1160.04%
2024/12/0900.00238.7838.65-22,104-0.10%
2024/12/05139.3000.0038.9012,1080.05%
2024/12/04139.7000.0039.5012,1140.05%
2024/12/0300.00139.3039.45-12,136-0.05%
2024/12/020.139.1000.0038.900.12,1450.00%
2024/11/280.139.1200.0039.400.12,1530.00%
2024/11/270.139.9500.0039.800.12,1660.00%
2024/11/26141.00141.1040.9502,1810.00%
2024/11/25641.79641.2541.7002,1940.00%
2024/11/20040.0000.0039.8502,1990.00%
2024/11/15239.9500.0040.0022,2830.09%
2024/11/140.139.6000.0039.200.12,3220.00%
2024/11/13340.05239.8040.0012,3230.04%
2024/11/123.140.0700.0040.353.12,3720.13%
2024/11/08141.751.341.7241.45-0.32,416-0.01%
2024/11/07140.65541.1541.85-42,448-0.16%
2024/11/06041.70341.3541.40-32,448-0.12%
2024/11/0500.00641.5541.55-62,493-0.24%
2024/11/01140.006.141.2541.70-5.12,579-0.20%
2024/10/301040.1000.0040.00102,6010.38%
2024/10/29540.50240.3840.2532,6390.11%
2024/10/28540.9000.0040.8552,6400.19%
2024/10/241241.67241.5341.20102,6770.37%
2024/10/221242.0400.0042.00122,6920.45%
2024/10/2100.001042.5042.50-102,724-0.37%
2024/10/1800.00342.4342.25-32,779-0.11%
2024/10/17142.60243.0342.85-12,803-0.04%
2024/10/16741.84141.9041.6562,8060.21%
2024/10/15141.75141.8541.5002,8360.00%
2024/10/1400.001.242.0442.95-1.22,828-0.04%
2024/10/1100.00241.8041.35-22,845-0.07%
2024/10/09142.203.143.0442.10-2.12,849-0.07%
2024/10/08343.9700.0043.5532,8340.11%
2024/10/07444.94145.0045.0532,8640.10%
2024/10/0400.00145.3545.50-12,913-0.03%
2024/10/0112.645.771845.5245.15-5.52,909-0.19%
2024/09/3023.147.56547.2646.6018.12,9080.62%
2024/09/27848.2512.147.6448.75-4.12,689-0.15%
2024/09/26246.00645.7345.05-42,319-0.17%
2024/09/25445.93446.8045.7002,3030.00%
2024/09/24245.35344.8544.70-12,212-0.05%
2024/09/234.145.24245.1545.152.12,2030.10%
2024/09/20943.341543.7443.95-62,164-0.28%
2024/09/1800.00241.0541.25-22,169-0.09%
2024/09/1000.00139.0038.95-12,293-0.04%
2024/09/09138.5500.0039.5012,3320.04%
2024/09/05540.0700.0039.2052,4160.21%
2024/09/04139.5000.0039.5012,5040.04%
2024/09/0300.00142.1541.50-12,599-0.04%
2024/08/3000.000.343.2543.20-0.32,744-0.01%
2024/08/29142.20142.4042.6002,9380.00%
2024/08/28144.001.144.1443.20-0.12,9780.00%
2024/08/2700.00143.3043.70-13,097-0.03%
2024/08/2600.00143.0542.75-13,197-0.03%
2024/08/23142.0000.0042.3013,2930.03%
2024/08/22143.2500.0043.0013,5100.03%
2024/08/21143.50143.6043.5503,6730.00%
2024/08/20144.65144.0044.3003,8940.00%
2024/08/192.143.02143.2043.051.14,4470.02%
2024/08/1600.002.542.7742.25-2.56,623-0.04%
2024/08/151.141.52141.6041.600.17,2710.00%
2024/08/1400.00141.7041.30-18,148-0.01%
2024/08/08140.0600.0040.5019,0580.01%
2024/08/07141.0000.0041.1019,0980.01%
2024/08/06340.5300.0040.0039,1150.03%
2024/08/055.540.86240.7540.603.59,1200.04%
2024/08/02245.70045.6545.1029,1670.02%
2024/08/01047.15947.0147.40-99,244-0.10%
2024/07/3000.00144.5545.50-19,481-0.01%
2024/07/29546.1300.0045.8559,6160.05%
2024/07/26946.15145.3546.05810,0190.08%
2024/07/2300.00246.2846.55-210,438-0.02%
2024/07/22146.10245.8546.00-110,684-0.01%
2024/07/19346.6500.0046.50310,8110.03%
2024/07/180.347.800.548.1048.05-0.210,9480.00%
2024/07/17348.6800.0048.35311,1800.03%
2024/07/1600.002048.6548.55-2011,712-0.17%
2024/07/15249.8000.0049.40212,1870.02%
2024/07/1227.550.47151.0049.8026.512,4520.21%
2024/07/11249.98150.3050.40112,9280.01%
2024/07/1000.00150.0049.90-113,417-0.01%
2024/07/093.349.72549.9350.70-1.713,926-0.01%
2024/07/0818.151.99651.9251.201214,4250.08%
2024/07/05251.40251.6551.90014,6760.00%
2024/07/043.151.87151.9051.902.115,6260.01%
2024/07/033.150.83350.8051.000.116,0260.00%
2024/07/02249.75249.7349.75016,4620.00%
2024/07/01349.83449.7049.75-116,648-0.01%
2024/06/28249.400.149.3049.351.917,0850.01%
2024/06/24149.60249.2549.20-117,623-0.01%
2024/06/21250.15250.8550.10017,7080.00%
2024/06/20250.45350.3750.50-117,806-0.01%
2024/06/19249.5800.0049.65217,8280.01%
2024/06/17150.60251.0550.70-117,951-0.01%
2024/06/14150.50250.5050.70-118,036-0.01%
2024/06/13349.98349.9350.10018,3510.00%
2024/06/12250.35250.4050.30018,4730.00%
2024/06/11450.4312.251.0750.20-8.218,706-0.04%
2024/06/074.252.622052.7952.80-15.818,678-0.08%
2024/06/06151.51352.0751.50-218,757-0.01%
2024/06/052.351.54551.9251.30-2.718,760-0.01%
2024/06/045.153.58253.6553.403.118,7780.02%
2024/06/03151.80251.8051.80-118,585-0.01%
2024/05/31351.40351.5752.20018,5570.00%
2024/05/301052.07951.7751.00118,4310.01%
2024/05/291.254.43453.6353.20-2.818,324-0.02%
2024/05/2815.354.69954.2654.306.318,2270.03%
2024/05/277.552.82452.8853.003.518,0010.02%
2024/05/2413.653.568.753.5253.404.917,8320.03%
2024/05/2339.355.461955.1554.0020.217,5980.11%
2024/05/22146.361.35128.460.2359.8017.917,0170.11% 大買/大賣/
2024/05/218058.7110958.8459.40-2914,814-0.20% 大賣/
2024/05/206353.3590.853.0554.00-27.814,136-0.20%
2024/05/17248.83549.5049.10-313,296-0.02%
2024/05/169.250.28550.0349.604.113,2250.03%
2024/05/1529.949.174249.5148.15-12.112,829-0.09%
2024/05/141047.141346.8846.95-312,410-0.02%
2024/05/13146.0000.0046.30112,3180.01%
2024/05/1000.00846.3546.45-812,264-0.07%
2024/05/091.145.85145.5045.300.112,1970.00%
2024/05/084.146.47646.6346.30-1.912,144-0.02%
2024/05/07846.401446.3946.75-612,054-0.05%
2024/05/0600.00146.4046.00-111,950-0.01%
2024/05/0312.346.69945.6045.403.311,8460.03%
2024/05/022.247.684.148.2347.75-1.911,672-0.02%
2024/04/302849.702649.7649.30211,5240.02%
2024/04/293148.568947.6047.75-5811,094-0.52%
2024/04/2618344.2212045.1546.256310,6610.59% 大買/大賣/
2024/04/255.443.461143.3643.10-5.610,404-0.05%
2024/04/2418.145.291745.5745.351.110,2420.01%
2024/04/2324.146.145846.0045.90-3410,049-0.34%
2024/04/2251.150.6144.150.6047.3079,7890.07%
2024/04/19140.153.57229.253.6251.70-89.19,225-0.97% 大買/大賣/
2024/04/18109.152.4915.252.1651.7093.98,7051.08% 大買/
2024/04/1714352.5720153.0051.80-588,426-0.69% 大買/大賣/
2024/04/16173.552.4591.353.2151.2082.27,9131.04% 大買/
2024/04/1568.153.5950.354.7050.7017.87,4030.24%
2024/04/1215452.03136.252.1251.3017.96,8730.26% 大買/大賣/
2024/04/116.949.3519.149.8849.10-12.26,321-0.19%
2024/04/1092.352.1684.151.9751.508.26,1670.13%
2024/04/098148.758748.9149.75-65,182-0.12%
2024/04/0828544.89294.544.8045.25-9.54,698-0.20% 大買/大賣/
2024/04/0343.242.045341.8441.15-9.84,209-0.23%
2024/04/0265.340.757941.3542.00-13.74,044-0.34%
2024/04/0110639.5987.139.7840.0018.93,5860.53% 大買/
2024/03/296.137.201037.0937.45-3.93,146-0.12%
2024/03/28336.57636.7236.25-33,053-0.10%
2024/03/27135.75136.1035.8502,9990.00%
2024/03/264.136.36936.7236.15-4.92,992-0.17%
2024/03/251635.48936.2036.5572,9970.23%
2024/03/22434.2500.0034.1042,9040.14%
2024/03/2100.00235.1534.90-22,894-0.07%
2024/03/20934.73534.4435.2043,1130.13%
2024/03/19636.493037.0536.00-242,998-0.80%
2024/03/182339.202339.0037.6002,8930.00%
2024/03/152937.3811135.3637.45-822,573-3.19% 大賣/
2024/03/1417236.9480.136.3036.1091.92,4023.83% 大買/
2024/03/13434.551534.2634.05-112,136-0.51%
2024/03/126534.797634.5634.60-112,072-0.53%
2024/03/11432.68332.7032.2511,8880.05%
2024/03/085033.324233.2533.6081,8580.43%
2024/03/0700.00132.2032.20-11,843-0.05%
2024/03/06332.72132.7532.7521,9010.11%
2024/03/05232.050.631.5532.001.41,8760.07%
2024/03/0400.002.131.7031.60-2.11,863-0.11%
2024/03/0100.000.831.3931.15-0.81,850-0.04%
2024/02/29131.7000.0031.7511,8400.05%
2024/02/27231.902.232.1331.95-0.21,838-0.01%
2024/02/26632.71632.7032.4501,8310.00%
2024/02/23232.5300.0032.4521,8290.11%
2024/02/22232.75132.9032.7011,8320.05%
2024/02/213.132.64133.1032.652.11,8220.12%
2024/02/20833.061333.2033.00-51,806-0.28%
2024/02/194.633.001032.6732.85-5.41,752-0.31%
2024/02/16031.45431.6431.65-41,696-0.23%
2024/01/31430.76131.3030.7531,6660.18%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音