春雨 (2012)-富邦-台南券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
25.50
漲跌
▲1.00
漲幅
+4.08%
成交量
142張
產業
上市鋼鐵類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.1	24.70	0	0.00	24.80	0.1	147	0.03%
2024/11/15	0.1	24.15	0	0.00	24.20	0.1	158	0.06%
2024/10/04	0	0.00	1	26.60	26.40	-1	144	-0.69%
2024/09/13	0	0.00	0	25.60	25.35	0	137	-0.02%
2024/09/12	1	25.10	0	0.00	25.15	1	138	0.72%
2024/09/10	0.1	24.55	0	0.00	24.65	0.1	138	0.07%
2024/09/04	0	0.00	1	24.90	24.30	-1	138	-0.72%
2024/08/26	0	0.00	1.1	27.65	27.65	-1.1	123	-0.89%
2024/08/23	0	0.00	1	27.20	27.55	-1	120	-0.83%
2024/08/22	0	0.00	1	27.30	27.10	-1	116	-0.86%
2024/08/21	0	0.00	1	27.05	27.10	-1	109	-0.92%
2024/08/20	0	0.00	1	27.00	26.95	-1	104	-0.96%
2024/08/19	0	0.00	1	27.15	26.95	-1	101	-0.99%
2024/08/16	0	0.00	2	26.90	26.95	-2	95	-2.10%
2024/08/15	0	0.00	8	25.59	25.75	-8	86	-9.24%
2024/08/13	0	0.00	1	25.45	25.30	-1	85	-1.16%
2024/08/09	0	0.00	1	25.15	25.40	-1	85	-1.17%
2024/08/07	0	0.00	1	24.90	24.90	-1	83	-1.19%
2024/07/18	0	0.00	1	25.25	25.35	-1	72	-1.38%
2024/07/17	0	0.00	2	24.90	25.10	-2	70	-2.83%
2024/07/16	0	0.00	0.2	24.81	25.00	-0.2	68	-0.26%
2024/07/12	2	25.30	0	0.00	25.10	2	68	2.93%
2024/07/08	0	0.00	4	24.95	25.00	-4	64	-6.27%
2024/07/04	0.1	24.60	0	0.00	24.75	0.1	64	0.16%
2024/06/24	0	0.00	1	25.45	25.45	-1	72	-1.38%
2024/06/20	0.1	25.19	0	0.00	25.45	0.1	68	0.16%
2024/06/18	0.1	24.45	0	0.00	24.70	0.1	62	0.16%
2024/06/13	1	24.50	0	0.00	24.50	1	62	1.61%
2024/05/27	0	0.00	0	23.50	23.65	0	61	0.00%
2024/05/03	0	0.00	0	24.00	24.20	0	58	0.00%
2024/04/08	0	0.00	0	24.95	23.75	0	50	-0.04%
2024/03/29	0.1	23.00	0	0.00	23.10	0.1	42	0.12%
2024/03/27	0	23.38	0	0.00	23.15	0	44	0.00%
2024/03/21	0	23.20	0	0.00	23.05	0	57	0.00%
2024/03/20	1	22.80	0	0.00	22.75	1	73	1.35%
2024/03/19	1	23.00	0	0.00	22.90	1	73	1.35%
2024/03/18	1	22.90	0	0.00	22.85	1	74	1.34%
2024/03/14	1	23.00	0	0.00	22.95	1	74	1.34%
2024/03/08	1	23.00	0.1	22.95	23.20	1	74	1.28%
2024/03/07	1	22.75	1	22.80	22.85	0	73	0.00%
2024/03/06	1	23.00	0	0.00	22.95	1	72	1.38%
2024/03/05	1	23.05	0	0.00	23.05	1	72	1.39%
2024/03/04	2	23.15	0	0.00	23.15	2	71	2.78%
2024/03/01	1	23.55	0	0.00	23.30	1	71	1.39%
2024/02/29	1	24.00	0	0.00	23.80	1	71	1.39%
2024/02/27	1	23.05	0	0.00	23.05	1	71	1.40%
2024/02/19	0	0.00	0	23.35	23.25	0	74	0.00%
2023/12/22	3	24.85	0	0.00	24.85	3	68	4.37%
2023/12/12	2	23.65	0	0.00	23.80	2	36	5.42%
2023/12/05	0	0.00	5	23.18	23.40	-5	35	-13.98%
2023/12/04	0	0.00	1	23.35	23.45	-1	36	-2.78%
2023/11/17	0	0.00	0	22.35	22.45	0	33	0.00%
2023/11/16	0	0.00	0	22.35	22.35	0	33	0.00%
2023/08/24	0.1	24.10	0	0.00	24.15	0.1	85	0.06%
2023/08/23	0	0.00	0.1	24.15	24.15	-0.1	85	-0.09%
2023/08/02	5	25.70	0	0.00	25.45	5	98	5.08%
2023/07/20	0	0.00	2	25.70	25.70	-2	106	-1.88%
2023/07/10	0	0.00	0.2	26.20	26.10	-0.2	129	-0.19%
2023/07/06	1	26.70	1	26.80	26.85	0	140	0.00%
2023/06/27	0	0.00	1	26.85	26.95	-1	150	-0.66%
2023/06/14	0.1	28.30	0	0.00	28.20	0.1	145	0.07%
2023/06/13	0.3	28.50	0	0.00	28.65	0.3	143	0.17%
2023/06/12	0.1	28.30	0	0.00	28.50	0.1	143	0.07%
2023/06/09	0.2	28.00	0	0.00	28.20	0.2	137	0.15%
2023/06/07	0.3	27.75	0	0.00	27.75	0.3	135	0.18%
2023/06/01	0.2	27.30	10	27.05	27.05	-9.8	134	-7.28%
2023/05/31	0	0.00	1	27.05	27.30	-1	134	-0.75%
2023/05/29	5.1	26.90	0	0.00	26.90	5.1	132	3.88%
2023/05/25	5	27.20	0	0.00	27.10	5	134	3.72%
2023/05/12	0	0.00	0.2	26.50	26.35	-0.2	129	-0.17%
2023/05/11	0	0.00	0.2	26.50	26.70	-0.2	129	-0.17%
2023/05/10	0	0.00	1	26.65	26.80	-1	127	-0.78%
2023/05/08	1	27.50	0	0.00	27.15	1	127	0.79%
2023/04/27	1	27.25	0	0.00	27.05	1	125	0.80%
2023/04/25	1	27.50	0	0.00	26.90	1	122	0.82%
2023/04/17	0	27.90	3	28.10	28.00	-3	107	-2.77%
2023/04/14	3	28.20	0	0.00	28.10	3	102	2.93%
2023/04/13	0	0.00	2	27.20	27.20	-2	96	-2.07%
2023/04/11	2	26.60	0	0.00	26.55	2	89	2.24%
2023/03/22	0	24.80	0	0.00	24.65	0	91	0.00%
2023/03/21	0	24.63	0	0.00	24.50	0	91	0.00%
2023/03/20	0	25.48	0	0.00	24.35	0	90	0.01%
2023/03/17	0	24.70	0	0.00	24.30	0	90	0.00%
2023/03/13	0	24.55	0	0.00	24.50	0	92	0.00%
2023/03/10	0	24.55	0	0.00	24.40	0	91	0.00%
2023/03/09	0	24.50	0	0.00	24.45	0	91	0.00%
2023/03/07	0	24.33	0	0.00	24.30	0	90	0.00%
2023/02/23	0	24.45	0	0.00	24.45	0	83	0.00%
2023/02/09	2	24.00	0	0.00	24.00	2	81	2.45%
2023/02/01	0	24.80	0	0.00	24.80	0	82	0.02%
2023/01/30	0	0.00	1	24.15	24.20	-1	80	-1.24%
2023/01/11	0	23.80	0	0.00	23.70	0	82	0.00%
2023/01/09	1	23.80	0	0.00	23.80	1	83	1.20%
2023/01/04	0	0.00	0.1	23.75	23.70	-0.1	84	-0.06%
2023/01/03	0	0.00	2	23.80	23.70	-2	84	-2.36%
2022/12/30	0	0.00	1	23.70	24.00	-1	84	-1.19%
2022/12/26	0	0.00	1.1	23.94	23.95	-1.1	75	-1.39%
2022/12/23	0.1	24.10	1	24.15	23.90	-1	76	-1.24%
2022/12/20	1	23.30	0	0.00	23.20	1	71	1.40%
2022/12/15	0	0.00	2	23.63	23.50	-2	71	-2.80%
2022/12/14	0	0.00	1	23.45	23.20	-1	70	-1.42%
2022/12/06	0	0.00	2	23.90	23.55	-2	68	-2.93%
2022/12/05	0	0.00	1	23.60	23.65	-1	66	-1.50%
2022/12/01	0	0.00	2	23.30	23.60	-2	68	-2.90%
2022/11/30	0	0.00	2	23.20	23.20	-2	68	-2.91%
2022/11/15	10	22.55	0	0.00	23.30	10	69	14.33%
2022/10/21	0	0.00	3	21.80	22.15	-3	71	-4.18%
2022/10/20	3	21.33	0	0.00	22.15	3	71	4.18%
2022/09/23	0	0.00	1	22.15	22.60	-1	80	-1.24%
2022/09/20	1	22.55	0	0.00	22.50	1	86	1.16%
2022/09/16	1	22.90	0	0.00	22.95	1	90	1.11%
2022/08/16	1	24.65	0	0.00	24.55	1	121	0.83%
2022/08/15	0	0.00	1	24.60	24.60	-1	120	-0.83%
2022/08/01	1	24.20	1	24.10	24.20	0	145	0.00%
2022/07/26	1	23.30	0	0.00	23.30	1	154	0.65%
2022/07/22	0.4	24.00	0	0.00	23.85	0.4	160	0.24%
2022/05/30	0	28.80	0	0.00	28.55	0	498	0.00%
2022/05/19	1	27.10	0	0.00	27.60	1	563	0.18%
2022/05/12	0	0.00	1	27.55	27.55	-1	586	-0.17%
2022/05/03	0	0.00	4	30.00	30.00	-4	592	-0.68%
2022/04/28	1	29.85	0	0.00	29.95	1	596	0.17%
2022/04/25	1	30.00	0	0.00	30.05	1	588	0.17%
2022/04/22	0	0.00	3	31.65	31.40	-3	580	-0.52%
2022/04/20	0	31.75	0	0.00	31.55	0	586	0.00%
2022/04/19	0	0.00	5	31.80	31.70	-5	588	-0.85%
2022/04/14	0	32.00	1	31.95	32.20	-1	573	-0.17%
2022/04/13	0	0.00	5	32.00	32.15	-5	564	-0.89%
2022/04/12	0	0.00	7	31.14	31.25	-7	549	-1.27%
2022/04/11	1	30.40	0	0.00	30.15	1	532	0.19%
2022/03/31	1	30.35	0	0.00	30.30	1	529	0.19%
2022/03/29	0	30.60	0	0.00	30.30	0	525	0.00%
2022/03/25	3	32.73	2	33.10	32.75	1	528	0.19%
2022/03/23	2	32.13	0	0.00	32.20	2	528	0.38%
2022/03/22	0	0.00	4	32.80	32.60	-4	520	-0.77%
2022/03/21	1	32.15	4	32.68	32.15	-3	507	-0.59%
2022/03/16	0	0.00	2	32.00	31.80	-2	506	-0.39%
2022/03/14	1	31.90	0	0.00	31.55	1	494	0.21%
2022/03/11	10	31.99	12	32.32	31.55	-2	478	-0.42%
2022/03/10	2	30.15	0	0.00	30.60	2	444	0.45%
2022/03/08	1	29.80	0	0.00	29.60	1	444	0.23%
2022/03/07	2	31.75	2	31.80	31.70	0	431	0.00%
2022/02/23	1	30.80	0	0.00	30.95	1	412	0.24%
2022/02/21	1	31.20	1	31.65	31.50	0	405	0.00%
2022/02/18	0	0.00	2	31.10	30.85	-2	382	-0.52%
2022/01/25	1	28.60	0	0.00	28.50	1	465	0.21%
2022/01/19	1	30.00	0	0.00	29.85	1	464	0.22%
2022/01/18	1	30.85	2	30.80	30.15	-1	471	-0.21%
2022/01/13	1	29.95	0	0.00	29.55	1	489	0.20%
2022/01/12	1	29.50	0	0.00	29.60	1	489	0.20%
2022/01/03	2	31.00	1	31.45	30.55	1	522	0.19%
2021/12/28	0	0.00	0.1	31.05	30.90	-0.1	533	-0.03%
2021/12/23	0	0.00	1	31.10	31.45	-1	576	-0.17%
2021/12/21	3	31.73	3	31.35	31.45	0	586	0.00%
2021/12/20	2	31.60	68	31.91	32.05	-66	581	-11.35%
2021/12/17	4	31.20	5.2	31.49	31.15	-1.2	563	-0.21%
2021/12/14	0	0.00	2	30.60	30.65	-2	585	-0.34%
2021/12/13	4	31.09	5	31.00	31.05	-1	602	-0.17%
2021/12/10	2.1	30.04	0	0.00	29.90	2.1	593	0.35%
2021/12/09	0	30.05	0	0.00	29.90	0	624	0.00%
2021/12/02	0	0.00	2	30.10	29.95	-2	741	-0.27%
2021/12/01	0.1	29.65	0	0.00	29.80	0.1	755	0.01%
2021/11/26	0.2	30.35	0	0.00	29.80	0.2	964	0.02%
2021/11/22	0.1	29.45	0	0.00	29.60	0.1	1,171	0.01%
2021/11/19	0.1	30.00	0	0.00	29.80	0.1	1,170	0.00%
2021/11/18	11.2	30.57	1	30.55	30.55	10.2	1,176	0.87%
2021/11/16	9	30.66	18	30.83	30.85	-9	1,198	-0.75%
2021/11/15	59	31.16	6	31.35	30.80	53	1,215	4.36%
2021/11/12	8	31.39	0	0.00	31.35	8	1,263	0.63%
2021/11/10	1	30.75	0	0.00	30.60	1	1,273	0.08%
2021/11/09	1	30.60	0	0.00	31.15	1	1,281	0.08%
2021/11/08	3	31.30	64	31.01	31.40	-61	1,282	-4.76%
2021/11/05	0.1	29.70	0	0.00	29.45	0.1	1,272	0.01%
2021/11/02	0	0.00	3	29.20	29.35	-3	1,302	-0.23%
2021/10/20	3	29.60	0	0.00	28.85	3	1,480	0.20%
2021/10/19	1	29.35	0	0.00	29.05	1	1,503	0.07%
2021/10/15	0	0.00	24	28.66	29.30	-24	1,630	-1.47%
2021/10/14	0	0.00	8	28.00	28.35	-8	1,720	-0.47%
2021/10/13	6	27.90	0	0.00	27.80	6	1,930	0.31%
2021/10/06	2	28.85	0	0.00	28.20	2	2,229	0.09%
2021/10/05	0	0.00	1	28.60	29.05	-1	2,343	-0.04%
2021/10/04	1	28.35	5	28.06	27.85	-4	2,408	-0.17%
2021/09/29	0	0.00	1	30.00	30.00	-1	2,827	-0.04%
2021/09/28	0	0.00	10	30.10	30.05	-10	3,140	-0.32%
2021/09/27	60	30.50	60	31.00	30.55	0	3,373	0.00%
2021/09/24	0	0.00	1	30.70	30.55	-1	3,964	-0.03%
2021/09/23	60	30.35	1	30.15	30.55	59	4,565	1.29%
2021/09/22	2	30.40	2	30.15	30.15	0	5,289	0.00%
2021/09/17	10	31.30	60	31.75	31.75	-50	5,541	-0.90%
2021/09/16	62	31.31	1	32.05	31.30	61	5,634	1.08%
2021/09/15	0.2	32.45	0	0.00	32.45	0.2	5,681	0.00%
2021/09/14	64	32.13	60	32.75	32.80	4	5,799	0.07%
2021/09/13	10	33.30	60	32.96	32.90	-50	5,846	-0.86%
2021/09/10	54	31.82	50	32.50	31.80	4	5,811	0.07%
2021/09/08	10	31.35	0	0.00	31.60	10	5,857	0.17%
2021/09/07	41	31.73	1	31.50	32.10	40	5,885	0.68%
2021/09/03	0	0.00	1	32.45	32.25	-1	5,968	-0.02%
2021/09/02	11	33.14	3	33.20	32.00	8	5,953	0.13%
2021/09/01	22	34.58	14	33.85	33.80	8	5,924	0.14%
2021/08/31	131	33.85	166	33.30	34.55	-35	5,776	-0.61%	大買/大賣/
2021/08/27	30	31.20	0	0.00	31.40	30	5,661	0.53%
2021/08/26	18	32.63	8	32.83	31.25	10	5,676	0.18%
2021/08/24	3	31.20	3	30.90	30.80	0	5,706	0.00%
2021/08/20	0	0.00	1	30.40	29.85	-1	5,900	-0.02%
2021/08/19	2	30.03	0	0.00	29.75	2	5,903	0.03%
2021/08/18	2	28.80	2	28.48	31.35	0	5,889	0.00%
2021/08/17	1	29.00	2	28.58	28.50	-1	5,851	-0.02%
2021/08/16	0	0.00	9	30.81	30.90	-9	5,836	-0.15%
2021/08/13	2	32.60	0	0.00	32.00	2	5,845	0.03%
2021/08/11	0	0.00	2	32.10	31.95	-2	5,915	-0.03%
2021/08/05	4	32.70	9	32.57	32.60	-5	5,986	-0.08%
2021/08/04	1	33.25	0	0.00	33.50	1	6,021	0.02%
2021/08/02	9	33.69	1.1	33.80	33.70	7.9	6,159	0.13%
2021/07/30	12	34.48	8	34.22	33.10	4	6,175	0.06%
2021/07/29	7	34.39	1	34.45	34.45	6	6,204	0.10%
2021/07/28	3	33.70	3	33.77	33.25	0	6,302	0.00%
2021/07/27	1	32.85	0	0.00	32.90	1	6,343	0.02%
2021/07/26	1	34.20	2	34.33	34.05	-1	6,470	-0.02%
2021/07/23	4	34.58	2	34.75	34.40	2	6,683	0.03%
2021/07/21	8	36.67	16	35.80	34.65	-8	7,096	-0.11%
2021/07/20	5	36.95	5	36.76	36.20	0	7,067	0.00%
2021/07/19	7	36.79	22	37.67	37.60	-15	6,997	-0.21%
2021/07/16	19	35.63	19	35.78	35.50	0	6,874	0.00%
2021/07/15	15	34.97	17.2	35.52	36.50	-2.2	6,827	-0.03%
2021/07/14	0	0.00	1	33.20	33.20	-1	6,767	-0.01%
2021/07/13	4	34.70	4	34.00	33.95	0	6,902	0.00%
2021/07/12	1	36.00	13	36.92	35.50	-12	7,040	-0.17%
2021/07/09	9	35.21	4	35.80	34.85	5	7,047	0.07%
2021/07/08	15.1	35.31	17	35.78	35.80	-1.9	6,990	-0.03%
2021/07/07	3	34.93	10	35.15	34.15	-7	6,851	-0.10%
2021/07/06	21	37.71	19	36.73	36.45	2	6,759	0.03%
2021/07/05	18.2	37.23	16	37.69	38.25	2.2	6,569	0.03%
2021/07/02	16	36.29	9.2	36.44	34.80	6.8	6,290	0.11%
2021/07/01	165	39.49	148.2	40.16	36.35	16.8	6,057	0.28%	大買/大賣/
2021/06/30	28	39.06	16.5	39.02	39.40	11.5	5,464	0.21%
2021/06/29	1,079	35.80	1,057.2	35.65	35.85	21.8	4,858	0.45%	大買/大賣/
2021/06/28	28	31.01	17	32.14	32.60	11	4,126	0.27%
2021/06/25	44	30.37	45	30.15	29.65	-1	3,859	-0.03%
2021/06/24	0	0.00	1	29.10	29.10	-1	3,758	-0.03%
2021/06/23	9	29.82	6	28.95	27.75	3	3,694	0.08%
2021/06/22	12	27.23	12	28.25	28.75	0	3,574	0.00%
2021/06/21	2	26.60	0	0.00	26.15	2	3,505	0.06%
2021/06/17	5	28.47	12	28.52	28.45	-7	3,450	-0.20%
2021/06/16	1	28.60	0	0.00	27.80	1	3,401	0.03%
2021/06/15	6	27.55	0	0.00	28.60	6	3,359	0.18%
2021/06/04	2	28.65	2	28.83	28.00	0	3,200	0.00%
2021/06/03	3	28.93	1	28.60	28.45	2	3,182	0.06%
2021/06/02	0	0.00	38	28.56	28.75	-38	3,156	-1.20%
2021/06/01	15	29.05	7	28.46	28.50	8	3,106	0.26%
2021/05/31	125	30.98	115	31.03	28.80	10	3,072	0.32%	大買/大賣/
2021/05/28	0	0.00	2.1	28.33	28.35	-2.1	2,896	-0.07%
2021/05/27	4	26.23	4	26.25	25.80	0	2,854	0.00%
2021/05/25	1	26.25	1	25.95	25.30	0	2,832	0.00%
2021/05/24	2	26.18	1	27.10	26.10	1	2,819	0.04%
2021/05/21	4.1	25.89	4	26.00	25.90	0.1	2,804	0.00%
2021/05/20	4	25.34	1	24.80	25.05	3	2,779	0.11%
2021/05/17	0	0.00	3	22.25	21.60	-3	2,680	-0.11%
2021/05/14	10	24.78	11	24.23	23.75	-1	2,645	-0.04%
2021/05/13	4	24.34	5	24.09	24.10	-1	2,602	-0.04%
2021/05/12	3	26.12	4	27.56	25.35	-1	2,548	-0.04%
2021/05/11	16	29.25	14	29.79	28.15	2	2,495	0.08%
2021/05/10	18	30.17	21	30.27	29.90	-3	2,416	-0.12%
2021/05/07	0	0.00	19	28.86	29.35	-19	2,338	-0.81%
2021/05/06	21	30.25	20	30.29	29.75	1	2,302	0.04%
2021/05/05	39	30.22	39	30.53	29.25	0	2,230	0.00%
2021/05/04	11	31.04	0	0.00	29.15	11	2,107	0.52%
2021/05/03	10	33.83	17	33.17	32.35	-7	2,020	-0.35%
2021/04/29	26	32.72	34.1	32.44	33.20	-8.1	1,864	-0.43%
2021/04/28	27	31.32	9	30.98	31.40	18	1,627	1.11%
2021/04/27	4	29.95	1	30.00	30.55	3	1,314	0.23%
2021/04/26	1	27.80	1	27.15	27.80	0	1,148	0.00%
2021/04/22	24	27.49	24	27.65	26.05	0	1,059	0.00%
2021/04/21	5	26.10	2	26.10	26.10	3	967	0.31%
2021/04/20	10	26.03	10	26.65	26.65	0	934	0.00%
2021/04/19	32	26.94	17	27.49	27.30	15	881	1.70%
2021/04/16	330	26.06	328	26.11	26.15	2	699	0.29%	大買/大賣/
2021/04/15	2	23.00	15	23.40	23.80	-13	490	-2.65%
2021/04/14	0	0.00	1	22.00	21.65	-1	376	-0.27%
2021/04/13	3	21.70	0	0.00	21.45	3	373	0.80%
2021/04/09	6	22.09	0	0.00	20.95	6	395	1.52%
2021/04/08	12	22.20	3	22.30	22.45	9	402	2.24%
2021/04/06	0	0.00	6	20.15	20.25	-6	515	-1.16%
2021/03/26	0	0.00	1	20.05	19.95	-1	540	-0.19%
2021/03/11	0	0.00	2	19.45	19.55	-2	595	-0.34%
2021/03/10	0	0.00	5	19.33	19.35	-5	595	-0.84%
2021/03/09	3	19.30	0	0.00	19.20	3	594	0.50%
2021/03/05	1	19.15	0	0.00	19.10	1	596	0.17%
2021/03/02	0	0.00	1	18.90	18.85	-1	595	-0.17%
2021/02/26	0	0.00	1	18.90	18.95	-1	593	-0.17%
2021/02/23	3	19.25	4	19.41	19.45	-1	586	-0.17%
2021/02/22	0	0.00	3	18.60	18.60	-3	578	-0.52%
2021/02/19	0	0.00	1	18.70	18.80	-1	574	-0.17%
2021/02/18	1	18.50	0	0.00	18.50	1	580	0.17%
2021/02/17	3	18.05	0	0.00	18.10	3	580	0.52%
2021/02/05	0	0.00	22	17.79	17.90	-22	578	-3.80%
2021/02/01	0	0.00	5	17.36	17.70	-5	579	-0.86%
2021/01/22	1	17.60	0	0.00	17.65	1	568	0.18%
2021/01/15	1	18.70	0	0.00	18.65	1	552	0.18%
2021/01/13	1	19.40	0	0.00	19.25	1	543	0.18%
2021/01/12	0	0.00	1	19.25	19.25	-1	540	-0.18%
2021/01/07	4	20.00	0	0.00	19.85	4	526	0.76%
2021/01/06	6	20.85	0	0.00	20.25	6	513	1.17%
2021/01/05	18	21.15	10	21.60	21.00	8	497	1.61%
2021/01/04	14	21.09	0	0.00	21.00	14	480	2.91%
2020/12/31	0	0.00	2	21.80	21.75	-2	452	-0.44%
2020/12/30	10	21.85	12	22.05	22.60	-2	420	-0.48%
2020/12/29	1	20.50	0	0.00	20.55	1	295	0.34%
2020/12/28	2	18.85	0	0.00	18.70	2	252	0.79%
2020/12/23	0	0.00	24	19.00	19.00	-24	239	-10.02%
2020/12/21	9	19.19	3	19.20	19.05	6	205	2.92%
2020/12/17	1	18.50	0	0.00	18.20	1	185	0.54%
2020/12/11	10	17.75	0	0.00	18.25	10	161	6.21%
2020/12/10	2	17.60	0	0.00	18.80	2	127	1.57%
2020/11/13	0	0.00	5	16.04	16.05	-5	90	-5.51%
2020/08/18	0	16.95	0	0.00	16.05	0	102	0.01%
2020/07/15	0	0.00	6	16.25	16.00	-6	121	-4.94%
2020/07/13	2	16.55	0	0.00	16.30	2	122	1.64%
2020/07/03	0	0.00	1	16.90	16.85	-1	120	-0.83%
2020/07/02	1	18.05	0	0.00	18.05	1	114	0.87%
2020/06/03	0	0.00	12	17.80	17.80	-12	81	-14.69%
2020/05/22	3	17.55	0	0.00	17.45	3	79	3.78%
2020/05/21	10	17.76	0	0.00	17.70	10	78	12.72%
2020/05/19	1	17.60	0	0.00	17.60	1	77	1.29%
2020/01/09	0	0.00	2	19.90	19.90	-2	47	-4.22%
2020/01/08	0	0.00	4	20.00	20.10	-4	47	-8.38%
2020/01/07	0	0.00	4	20.15	20.15	-4	47	-8.38%
2019/10/16	1	19.10	0	0.00	19.50	1	37	2.64%
2019/09/27	0	0.00	1	19.90	19.90	-1	40	-2.48%
2019/06/17	0	0.00	8	23.39	23.30	-8	62	-12.88%
2019/05/14	1	23.50	0	0.00	23.60	1	65	1.52%
2019/04/03	0	0.00	6	24.23	24.15	-6	84	-7.07%
2019/04/02	4	25.15	0	0.00	24.35	4	84	4.74%
2019/04/01	3	23.85	0	0.00	23.65	3	79	3.79%
2018/08/21	0	0.00	26	19.90	19.95	-26	64	-40.33%
2018/04/16	0	0.00	28	19.22	19.15	-28	289	-9.66%
2018/04/13	2	19.73	0	0.00	19.40	2	284	0.70%
2018/04/11	28	20.75	0	0.00	20.55	28	280	9.99%
2018/04/09	4	21.01	3	20.65	21.20	1	267	0.37%
2018/04/03	5	21.00	1	20.00	20.80	4	238	1.68%
2018/03/27	1	18.70	0	0.00	18.75	1	177	0.56%
2018/03/15	0	0.00	1	17.95	18.20	-1	136	-0.73%
2018/03/06	0	0.00	1	16.90	17.00	-1	150	-0.67%