台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    184
  • 產業
    上市 鋼鐵類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關-富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16416.2600.0016.1542881.39%
2024/05/0900.00316.4516.30-3287-1.04%
2024/05/0200.00116.6016.65-1289-0.35%
2024/04/18418.0600.0017.8043031.32%
2024/04/17417.94317.7817.9512890.35%
2024/04/153018.2000.0018.053028510.50%
2024/04/1200.00218.0018.30-2271-0.74%
2024/04/113017.5000.0017.353028110.66%
2024/04/1000.00217.6317.70-2306-0.65%
2024/04/09517.50517.5617.4502950.00%
2024/04/081016.651016.7516.8002580.00%
2024/04/031417.221316.3016.3012580.39%
2024/03/1400.00115.9016.95-1822-0.12%
2024/03/13115.6500.0015.4518080.12%
2024/03/0800.00116.0015.95-1807-0.12%
2024/02/02116.2500.0016.1517830.13%
2024/01/30116.70116.9516.7007800.00%
2024/01/1900.000.515.9516.05-0.5768-0.07%
2024/01/1600.00116.9516.65-1759-0.13%
2024/01/15117.2000.0017.2017550.13%
2024/01/121.316.98217.5517.15-0.7753-0.09%
2024/01/1000.00317.4517.25-3739-0.41%
2024/01/09118.10118.1017.6507370.00%
2024/01/08218.23118.2518.0517330.14%
2024/01/0500.00518.5318.30-5729-0.69%
2024/01/042318.401718.9319.0067070.85%
2023/12/27418.41318.6818.4516480.15%
2023/12/26318.90319.3818.9006240.00%
2023/12/256.319.21519.1418.701.35800.22%
2023/12/22118.25119.0018.3005160.00%
2023/12/211220.111220.4619.2504790.00%
2023/12/20518.43418.2418.9513280.30%
2023/12/19117.55117.7017.2502150.00%
2023/12/18117.30216.9816.10-1154-0.65%
2023/06/2700.00515.2015.05-5137-3.65%
2023/06/26515.0000.0015.2051433.49%
2023/03/24015.5500.0015.7006730.00%
2023/03/0900.00116.0516.00-1774-0.13%
2023/03/06116.0000.0016.0017650.13%
2023/02/0700.001016.0516.05-10709-1.41%
2023/02/0300.00415.7315.70-4699-0.57%
2023/02/0200.00216.0015.85-2696-0.29%
2023/02/011016.26116.0016.0096901.30%
2023/01/3100.00116.1515.90-1677-0.15%
2023/01/30215.5500.0015.6026600.30%
2023/01/162316.032015.9415.5036490.46%
2023/01/130.515.4000.0015.100.56050.08%
2023/01/12215.6800.0015.4525980.33%
2023/01/1100.00215.3015.25-2578-0.35%
2023/01/0500.00115.3515.35-1564-0.18%
2022/12/30316.20115.9515.7525450.37%
2022/12/28216.20216.3816.1005090.00%
2022/12/221016.481016.4316.7003930.00%
2022/12/21515.83516.1116.6503270.00%
2022/12/16116.20115.8515.6502740.00%
2022/12/15914.91915.4215.7502400.00%
2022/12/1300.00314.7014.75-3157-1.90%
2022/11/18113.3000.0013.5511560.64%
2022/11/1000.00112.8512.80-1185-0.54%
2022/11/07113.1000.0013.0512150.46%
2022/11/0100.00112.3512.35-1221-0.45%
2022/10/2100.00112.0012.00-1295-0.34%
2022/09/26113.5000.0013.1013130.32%
2022/09/01214.6800.0014.6023360.59%
2022/08/17516.05316.0015.2523290.61%
2022/08/121615.261615.2614.8003060.00%
2022/08/05214.7000.0014.7023100.65%
2022/08/02615.34615.0015.0003170.00%
2022/08/01715.171015.4115.80-3296-1.01%
2022/07/29114.4500.0014.4012720.37%
2022/07/2100.00114.8014.90-1746-0.13%
2022/07/20215.0000.0015.0027660.26%
2022/06/23216.1000.0016.3522,1830.09%
2022/05/3000.00218.8518.95-25,073-0.04%
2022/05/2700.00119.0018.80-15,258-0.02%
2022/05/2600.00118.8018.80-15,314-0.02%
2022/05/23119.5500.0019.5515,3090.02%
2022/05/19019.0500.0019.2005,3240.00%
2022/05/1700.00119.4019.40-15,314-0.02%
2022/05/16118.90119.2019.2505,3110.00%
2022/05/12418.85218.7018.6025,2920.04%
2022/05/11119.70119.5519.5505,2850.00%
2022/05/10319.60419.7819.95-15,282-0.02%
2022/05/09320.07119.5019.6025,2730.04%
2022/05/06320.58120.6020.6025,2650.04%
2022/05/0500.00121.6521.45-15,261-0.02%
2022/05/032221.322721.7721.55-55,230-0.10%
2022/04/2900.00421.1520.95-44,815-0.08%
2022/04/28320.95321.1021.0004,8120.00%
2022/04/271220.65820.6920.8044,8030.08%
2022/04/26421.81822.0121.20-44,789-0.08%
2022/04/25722.36322.2522.1544,7690.08%
2022/04/224824.104924.1223.50-14,748-0.02%
2022/04/21723.99624.0323.4514,7120.02%
2022/04/20323.57423.5023.40-14,668-0.02%
2022/04/1900.00123.9023.55-14,659-0.02%
2022/04/18423.70423.7923.5504,6420.00%
2022/04/151424.111123.8723.8534,6230.06%
2022/04/142824.642024.2624.1584,5650.18%
2022/04/1311125.0812324.8325.55-124,376-0.27% 大買/大賣/
2022/04/121423.671223.7823.2524,1120.05%
2022/04/111123.951024.0423.6514,0770.02%
2022/04/081123.581023.7023.7014,0300.02%
2022/04/073823.764523.8223.05-74,000-0.17%
2022/04/06423.25223.3323.0523,9290.05%
2022/04/01823.131023.2123.15-23,919-0.05%
2022/03/31523.76123.4523.4543,9060.10%
2022/03/301324.031224.1724.0513,8570.03%
2022/03/29824.29424.2524.3543,8230.10%
2022/03/282925.212625.0124.8033,7880.08%
2022/03/25824.3300.0024.6083,3400.24%
2022/03/247925.388325.2524.50-43,245-0.12%
2022/03/231524.0314.124.0324.250.93,0170.03%
2022/03/2210525.2310725.2224.05-22,965-0.07% 大買/大賣/
2022/03/21524.50723.7424.50-22,642-0.08%
2022/03/18722.95322.4022.3042,5750.16%
2022/03/171522.831522.5422.5002,5500.00%
2022/03/161622.891222.6422.5542,4570.16%
2022/03/15522.75622.7222.45-12,294-0.04%
2022/03/141524.111624.0124.00-12,241-0.04%
2022/03/1112.124.411224.5124.000.12,1160.00%
2022/03/10824.262.124.1723.4061,8990.31%
2022/03/0925.122.732622.6923.75-11,618-0.06%
2022/03/0814124.1114823.4421.60-71,441-0.49% 大買/大賣/
2022/03/072322.136622.1223.40-431,049-4.10%
2022/03/049221.984522.9521.30478685.41%
2022/03/033821.903822.5922.2006750.00%
2022/03/023220.223220.2020.7504740.00%
2022/03/01418.65518.7418.90-1303-0.33%
2022/02/21117.75117.0517.7502810.00%
2022/02/0900.00116.4016.65-1379-0.26%
2022/01/20116.2000.0016.2018170.12%
2022/01/13116.65716.7316.65-6928-0.65%
2022/01/12116.4000.0016.3019310.11%
2022/01/11116.5000.0016.4519340.11%
2022/01/10416.6500.0016.7049360.43%
2022/01/0300.00017.6517.6009400.00%
2021/12/1300.00918.1718.15-91,012-0.89%
2021/12/10617.85617.7817.8501,0100.00%
2021/12/0900.00117.8517.55-11,017-0.10%
2021/12/081018.2000.0017.75101,0270.97%
2021/12/0700.00517.7017.60-51,028-0.49%
2021/12/06517.40517.5017.3501,0290.00%
2021/12/02517.09517.3017.2501,0430.00%
2021/12/01117.00717.1917.15-61,048-0.57%
2021/11/29117.1500.0017.1011,0600.09%
2021/11/26817.80117.4017.4071,0720.65%
2021/11/25218.1000.0018.1521,0770.19%
2021/11/24218.331918.0618.40-171,070-1.59%
2021/11/23717.76617.9017.3511,0560.09%
2021/11/22416.90317.0817.3011,0720.09%
2021/11/19217.3800.0017.1021,0740.19%
2021/11/1700.00117.6017.55-11,080-0.09%
2021/11/15117.4500.0017.5011,0920.09%
2021/11/12718.1100.0017.7071,1110.63%
2021/11/11718.24718.5618.2001,1300.00%
2021/11/10317.93117.9517.9521,1200.18%
2021/11/09218.30118.2018.4011,1260.09%
2021/11/08418.85418.8618.7501,1400.00%
2021/11/0500.00117.9518.00-11,121-0.09%
2021/11/04417.79317.7518.2011,1190.09%
2021/11/03417.531416.7617.75-101,064-0.94%
2021/11/021216.171216.7316.1507560.00%
2021/11/011216.40717.0016.3558260.60%
2021/10/29616.3600.0016.3068380.72%
2021/10/28316.25816.4616.45-5858-0.58%
2021/10/27116.2000.0016.2018960.11%
2021/10/26516.29516.4016.4001,0070.00%
2021/10/25516.32517.0516.5001,0740.00%
2021/10/22316.5200.0016.2531,0310.29%
2021/10/21316.83116.9016.7521,0600.19%
2021/10/19216.78216.8316.7001,1130.00%
2021/10/18416.31416.5416.2501,1580.00%
2021/10/14116.30116.2016.2001,5160.00%
2021/10/13215.95216.5015.8501,5550.00%
2021/10/12216.50216.9516.3001,6070.00%
2021/10/08116.70117.2016.8001,6190.00%
2021/10/0700.00216.9017.10-21,629-0.12%
2021/10/06216.4000.0016.3021,6410.12%
2021/10/0500.00316.5016.95-31,653-0.18%
2021/10/01217.73217.6517.6501,6440.00%
2021/09/27318.60318.6718.7001,7560.00%
2021/09/23118.65218.6018.60-12,125-0.05%
2021/09/22119.0000.0018.7012,2850.04%
2021/09/15120.1000.0020.1012,6350.04%
2021/09/14220.8000.0020.2022,7220.07%
2021/09/1300.00320.6321.05-32,756-0.11%
2021/09/10320.30520.2720.20-22,752-0.07%
2021/09/09220.08320.2720.10-12,756-0.04%
2021/09/07120.5500.0020.2012,7600.04%
2021/09/06221.00221.3520.6502,7630.00%
2021/09/03121.30121.8021.1502,7620.00%
2021/09/02121.20221.1021.30-12,769-0.04%
2021/08/31222.15121.9021.8512,7630.04%
2021/08/30121.40421.5421.50-32,763-0.11%
2021/08/27421.2800.0021.3042,7900.14%
2021/08/26422.55622.2721.60-22,809-0.07%
2021/08/2500.00121.2521.15-12,841-0.04%
2021/08/24221.6800.0021.7022,8910.07%
2021/08/2300.00221.9021.85-23,021-0.07%
2021/08/2000.00121.0521.10-13,066-0.03%
2021/08/19121.9500.0020.6013,0760.03%
2021/08/1700.00121.1021.10-13,064-0.03%
2021/08/16122.60122.7022.8003,0590.00%
2021/08/13423.8600.0023.5043,0990.13%
2021/08/1100.001323.4523.50-133,740-0.35%
2021/08/1000.00323.6023.40-33,745-0.08%
2021/08/09624.53324.7523.8533,7490.08%
2021/08/06324.2300.0023.6033,8010.08%
2021/08/05124.7000.0023.9513,8030.03%
2021/08/04125.20824.4924.30-73,748-0.19%
2021/08/031024.73524.5024.7053,8080.13%
2021/08/02224.40125.6025.1513,8150.03%
2021/07/303425.352123.7923.70133,7800.34%
2021/07/29124.95224.6325.05-13,679-0.03%
2021/07/28123.95123.0022.8003,6270.00%
2021/07/23125.2000.0024.6013,5830.03%
2021/07/22424.25425.0023.6503,5560.00%
2021/07/212328.603727.4425.95-143,529-0.40%
2021/07/201026.551026.2227.4503,3970.00%
2021/07/162123.992223.8423.50-13,397-0.03%
2021/07/1200.00224.7324.65-23,748-0.05%
2021/07/08225.1300.0024.9523,8240.05%
2021/07/0600.00224.6524.80-23,839-0.05%
2021/07/05825.1500.0025.4083,8420.21%
2021/07/02125.602825.3524.90-273,846-0.70%
2021/07/015428.772527.5926.65293,8040.76%
2021/06/30828.041328.6028.60-53,512-0.14%
2021/06/29325.73226.0026.0013,4660.03%
2021/06/28323.13423.6423.65-13,308-0.03%
2021/06/251420.561421.4421.5003,2650.00%
2021/06/24718.63918.9819.55-23,037-0.07%
2021/06/23119.6500.0017.8013,0240.03%
2021/06/22318.50118.7018.7022,9810.07%
2021/06/1600.00117.9017.65-12,915-0.03%
2021/06/11317.20317.3517.1002,9330.00%
2021/06/08117.901117.9917.90-103,045-0.33%
2021/06/04918.82218.9518.1073,0290.23%
2021/06/03218.8000.0018.7023,0080.07%
2021/06/02918.84818.7918.7512,9860.03%
2021/06/01217.30217.3518.4002,9340.00%
2021/05/3100.00518.6917.10-52,914-0.17%
2021/05/28917.23317.2517.3562,7830.22%
2021/05/27116.0000.0015.8012,7320.04%
2021/05/25115.2000.0015.5012,7140.04%
2021/05/21315.55415.5916.00-12,726-0.04%
2021/05/201016.95817.0615.1022,6810.07%
2021/05/19216.63116.7016.6512,0900.05%
2021/05/14517.452515.3515.35-202,019-0.99%
2021/05/113021.5700.0021.00301,9011.58%
2021/05/05117.9000.0017.8511,8020.06%
2021/05/03619.55619.4319.2501,7790.00%
2021/04/29619.781019.9420.55-41,768-0.23%
2021/04/2800.00221.1020.30-21,743-0.11%
2021/04/27220.60120.6020.8511,7340.06%
2021/04/232522.572722.4322.30-21,680-0.12%
2021/04/221822.711923.4323.40-11,589-0.06%
2021/04/211721.461322.0622.0041,4530.28%
2021/04/20320.3000.0020.3531,3370.22%
2021/04/19817.23817.9418.5001,2160.00%
2021/04/16216.23316.4516.85-11,123-0.09%
2021/04/1500.00115.5015.35-11,019-0.10%
2021/04/141714.911715.1714.8509710.00%
2021/04/13315.02215.1514.7519480.11%
2021/04/1200.00615.9015.90-6941-0.64%
2021/04/081114.91615.1014.7559100.55%
2021/04/0700.00614.3514.30-6975-0.61%
2021/04/06614.10414.2014.1021,0150.20%
2021/04/011213.961213.9313.8001,0100.00%
2021/03/31513.652013.8013.80-151,004-1.49%
2021/03/30513.70513.9013.6001,0140.00%
2021/03/29813.80813.7613.6001,0290.00%
2021/03/26513.781114.4313.75-61,118-0.54%
2021/03/25413.20514.1514.15-11,079-0.09%
2021/03/23513.40513.0013.0001,0510.00%
2021/03/22513.10513.3013.1501,0590.00%
2021/03/1800.00213.3513.30-21,080-0.19%
2021/03/17513.57313.5513.5521,0950.18%
2021/03/15112.4000.0012.4019770.10%
2021/03/12112.4500.0012.4519810.10%
2021/03/05312.8000.0012.6031,0770.28%
2021/03/04613.21913.1712.90-31,123-0.27%
2021/03/03312.45312.4512.3001,0940.00%
2021/03/0200.00412.2012.20-41,096-0.36%
2021/02/2600.00112.5012.45-11,096-0.09%
2021/02/24513.0700.0012.4051,1170.45%
2021/02/231212.281212.3512.9501,0960.00%
2021/02/22211.7500.0011.8021,0780.19%
2021/02/18611.25611.4011.5501,0130.00%
2021/02/17110.9000.0010.9511,0080.10%
2021/01/25412.06412.1312.2009540.00%
2021/01/15112.10312.0011.80-2914-0.22%
2021/01/1300.00312.3012.40-3899-0.33%
2021/01/08313.2200.0013.1538820.34%
2021/01/061514.3000.0013.75158721.72%
2021/01/05914.43814.9214.2018470.12%
2021/01/04914.20914.3714.3008270.00%
2020/12/31214.30314.0514.05-1817-0.12%
2020/12/301414.601114.9214.6537990.38%
2020/12/29913.79213.9014.0576931.01%
2020/12/2500.00312.8012.65-3623-0.48%
2020/12/24413.16113.2513.0036090.49%
2020/12/2300.00512.4013.00-5593-0.84%
2020/12/22313.701013.3812.50-7573-1.22%
2020/12/2100.001513.2513.25-15472-3.18%
2020/12/181012.0300.0012.05104422.26%
2020/12/171012.2000.0011.95104332.31%
2020/12/15112.7000.0012.2014160.24%
2020/12/141011.8500.0012.15104012.49%
2020/12/0200.00511.6811.45-5326-1.53%
2020/12/01512.6000.0011.7553211.56%
2020/11/2400.00110.9010.75-1257-0.39%
2020/11/23111.2500.0011.3512790.36%
2020/09/0700.00110.9510.95-1235-0.42%
2020/09/04110.5000.0010.5512290.44%
2020/09/0300.00211.4511.05-2219-0.91%
2020/09/02211.3000.0010.8522100.95%
2020/08/3100.00211.2011.20-2171-1.17%
2020/08/28210.8000.0011.1521641.21%
2020/08/1700.0039.009.00-349-6.06%
2020/08/0300.00238.908.82-2352-43.56%
2020/07/0100.00219.129.19-2145-45.72%
2020/06/1800.00159.209.15-1547-31.51%
2020/06/1700.00309.209.18-3046-64.36%
2020/06/1100.0069.049.15-654-10.97%
2020/04/2700.0018.928.95-151-1.95%
2020/04/1418.5000.008.481492.00%
2020/03/2000.0067.957.98-647-12.70%
2020/02/1800.0078.828.81-742-16.46%
2020/02/0628.9000.008.912484.12%
2019/12/1300.0018.958.93-195-1.04%
2019/12/1018.8500.008.9011090.91%
2019/04/2919.9200.009.941901.10%
2019/04/2659.9500.009.955905.51%
2019/03/1800.0019.529.60-168-1.46%
2019/03/0559.5000.009.505766.52%
2019/02/1200.0019.319.32-171-1.40%
2018/12/28109.6000.009.60101636.11%
2018/12/26109.7000.009.65101975.07%
2018/12/22109.7000.009.94102424.13%
2018/12/2119.7000.009.6712930.34%
2018/12/19109.8100.009.81104442.25%
2018/12/18109.9000.009.85104722.11%
2018/12/1759.7500.009.9054841.03%
2018/12/1459.7000.009.7555390.93%
2018/12/10189.6419.729.58176702.53%
2018/12/03119.8800.009.94116831.61%
2018/11/23109.7600.009.63106781.47%
2018/11/16309.7200.009.68306944.32%
2018/11/1379.7400.009.8076921.01%
2018/11/09159.7800.009.85156942.16%
2018/10/1800.00110.3510.30-1689-0.15%
2018/10/17110.4500.0010.4516860.15%
2018/10/12110.30310.1010.10-2670-0.30%
2018/10/11110.2000.0010.2016760.15%
2018/10/09311.55311.6011.3006780.00%
2018/10/0300.00112.0511.85-1629-0.16%
2018/10/01312.55112.3012.3026100.33%
2018/09/2800.00213.1512.60-2590-0.34%
2018/09/27113.10113.2512.8505420.00%
2018/09/261713.24412.9813.00134952.62%
2018/09/21111.40111.1511.1503670.00%
2018/09/20111.25211.1311.50-1357-0.28%
2018/09/1900.00110.1511.10-1302-0.33%
2018/09/18110.0500.0010.1011760.57%
2018/09/1700.00110.0010.05-1177-0.56%
2018/09/1300.004010.0010.05-40184-21.65%
2018/08/2100.00110.0510.05-1398-0.25%
2018/07/0400.00211.6511.40-2699-0.29%
2018/06/29112.0000.0011.9017590.13%
2018/06/2500.00112.1512.05-1836-0.12%
2018/06/2100.00212.0012.10-2874-0.23%
2018/06/1300.00212.9013.15-21,108-0.18%
2018/06/12112.80112.6012.4001,1120.00%
2018/06/11112.50112.6512.6501,1190.00%
2018/06/08313.2800.0013.0531,1400.26%
2018/06/07413.59113.8513.8531,1870.25%
2018/06/06212.95112.8512.8011,1980.08%
2018/05/2500.00111.1011.00-11,303-0.08%
2018/05/2300.00111.1511.20-11,355-0.07%
2018/05/1500.00411.8111.90-42,276-0.18%
2018/05/11212.1500.0012.1022,6100.08%
2018/05/0400.00112.1511.95-12,729-0.04%
2018/04/30112.7500.0012.7012,7380.04%
2018/04/26514.0000.0012.9552,7480.18%
2018/04/25214.301014.4514.30-82,733-0.29%
2018/04/241513.281013.4313.5552,6800.19%
2018/04/2300.00112.8012.35-12,678-0.04%
2018/04/18113.1500.0013.0012,8970.03%
2018/04/17113.45513.4513.15-42,952-0.14%
2018/04/03215.6800.0015.6022,9150.07%
2018/04/02215.9800.0015.9522,8980.07%
2018/03/3100.00115.8015.90-12,863-0.03%
2018/03/30316.78616.7416.25-32,848-0.11%
2018/03/29216.23816.5316.20-62,817-0.21%
2018/03/28916.42216.5016.1072,7930.25%
2018/03/27216.10616.6316.10-42,777-0.14%
2018/03/26316.27316.4816.1502,7540.00%
2018/03/23415.85616.3315.85-22,730-0.07%
2018/03/21717.39517.3916.6522,6300.08%
2018/03/20115.6500.0016.5012,5370.04%
2018/03/13316.88116.9016.3522,3900.08%
2018/03/09115.251415.1815.05-132,252-0.58%
2018/02/2600.00118.5018.05-12,042-0.05%
2018/02/23518.4000.0017.9052,0240.25%
2018/02/211717.8000.0017.70171,9670.86%
2018/02/122617.494017.4518.25-141,917-0.73%
2018/02/093217.005116.5916.60-191,744-1.09%
2018/02/085317.486417.2016.75-111,560-0.71%
2018/02/071117.115317.4717.95-421,201-3.50%
2018/02/061215.911016.1616.3521,0310.19%
2018/02/05214.35314.1514.90-1770-0.13%
2018/02/0200.00112.6513.55-1687-0.15%
2018/02/01212.7000.0012.3526320.32%
2018/01/30111.6500.0011.6515580.18%
2018/01/2900.00312.0012.20-3546-0.55%
2018/01/2300.00112.1512.10-1516-0.19%
2018/01/18312.9000.0013.0034730.63%
2018/01/15313.1000.0013.1534100.73%
2018/01/123114.122614.0613.9053461.44%
2018/01/1100.001.113.6013.60-1.1191-0.57%
2018/01/09311.3000.0011.303664.54%
佳大 相關文章
佳大 相關影音