世豐 (2065)-富邦-台南券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
62.8
漲跌
▲0.6
漲幅
+0.96%
成交量
59張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.2	62.76	0	0.00	63.00	0.2	200	0.08%
2024/04/12	0	0.00	1.1	63.48	63.20	-1.1	202	-0.52%
2024/04/09	0	63.00	0	0.00	63.60	0	203	0.00%
2024/04/08	0	62.70	0	0.00	63.10	0	201	0.01%
2024/04/01	0.2	63.20	0	0.00	63.40	0.2	199	0.09%
2024/03/28	1.5	63.37	0	0.00	63.30	1.5	202	0.74%
2024/03/27	0	63.50	0	0.00	63.70	0	201	0.00%
2024/03/26	0	64.30	0	0.00	63.60	0	203	0.00%
2024/03/22	0	0.00	2	62.50	63.60	-2	205	-0.97%
2024/03/21	0	66.00	0	0.00	65.70	0	203	0.00%
2024/03/18	0	65.90	0	0.00	65.50	0	205	0.00%
2024/03/13	0	64.90	0	0.00	65.10	0	204	0.00%
2024/03/08	0	65.00	0	0.00	64.10	0	195	0.00%
2024/03/07	0	65.20	0	0.00	65.30	0	191	0.00%
2024/03/06	0	0.00	2	64.30	64.60	-2	185	-1.08%
2024/03/05	0	65.60	0	0.00	66.60	0	174	0.00%
2024/03/04	2	65.50	1	65.00	65.60	1	175	0.57%
2024/03/01	1	65.10	0	0.00	64.90	1	174	0.57%
2024/02/29	0	65.10	0	0.00	65.10	0	172	0.00%
2024/02/27	1	65.00	2	65.10	65.10	-1	168	-0.59%
2024/02/26	4	66.05	0	0.00	65.20	4	160	2.49%
2024/02/23	0	64.50	0	0.00	65.30	0	141	0.00%
2024/02/21	0	63.85	0	0.00	63.40	0	122	0.00%
2024/02/19	1	62.80	0	0.00	62.80	1	115	0.86%
2024/02/02	1	61.20	0	0.00	61.20	1	108	0.92%
2024/01/30	0	61.50	0	0.00	61.10	0	102	0.00%
2024/01/29	1	61.20	0	0.00	61.20	1	102	0.97%
2024/01/23	0.2	61.26	0	0.00	61.10	0.2	105	0.16%
2024/01/19	0	60.90	0	0.00	61.00	0	109	0.03%
2024/01/11	0	60.50	0	0.00	60.70	0	104	0.00%
2024/01/08	0.1	61.50	0	0.00	61.00	0.1	102	0.10%
2024/01/03	0.1	62.47	0	0.00	62.30	0.1	97	0.14%
2024/01/02	0.1	61.90	0	0.00	62.40	0.1	96	0.06%
2023/12/26	1	62.40	0	0.00	62.50	1	94	1.06%
2023/12/22	0	0.00	1	61.50	61.60	-1	89	-1.12%
2023/12/21	0.1	61.32	0	0.00	61.00	0.1	89	0.11%
2023/12/20	1	62.30	0	62.40	62.30	1	84	1.18%
2023/12/18	0	0.00	1	62.20	62.40	-1	77	-1.29%
2023/12/06	0	0.00	1	61.30	61.30	-1	60	-1.64%
2023/12/01	0.2	60.50	0	0.00	60.60	0.2	57	0.35%
2023/11/29	0	61.20	0	0.00	59.60	0	56	0.00%
2023/11/21	0	60.30	0	0.00	60.10	0	50	0.01%
2023/11/20	0.1	60.20	0	0.00	60.10	0.1	50	0.18%
2023/11/17	0.1	60.00	0	0.00	60.00	0.1	51	0.20%
2023/11/13	0	60.30	0	0.00	60.00	0	51	0.00%
2023/11/08	0	59.80	0	0.00	59.90	0	55	0.00%
2023/11/03	0	59.60	0	0.00	59.60	0	57	0.08%
2023/11/02	0	59.70	0	0.00	59.60	0	56	0.03%
2023/11/01	0	59.50	0	0.00	59.50	0	58	0.00%
2023/10/26	0	57.80	0	0.00	57.70	0	55	0.08%
2023/10/25	0.1	58.10	0	0.00	57.90	0.1	56	0.17%
2023/10/20	0.1	57.20	0	0.00	57.20	0.1	56	0.09%
2023/10/18	0.1	57.50	0	0.00	57.50	0.1	57	0.09%
2023/10/17	0.1	57.70	0	0.00	57.60	0.1	57	0.17%
2023/09/15	0.1	57.60	0	0.00	57.50	0.1	78	0.13%
2023/09/07	0.1	57.30	0	0.00	57.20	0.1	94	0.05%
2023/09/06	0.1	57.40	0	0.00	57.20	0.1	95	0.05%
2023/09/05	0.1	57.80	0	0.00	57.60	0.1	97	0.05%
2023/09/01	0	0.00	0	57.70	57.80	0	114	-0.01%
2023/08/16	0	55.90	0	0.00	55.80	0	123	0.04%
2023/08/14	0.1	56.00	0	0.00	55.90	0.1	122	0.04%
2023/08/10	0	57.00	0	57.10	56.90	0	120	0.00%
2023/08/07	0.1	57.60	0	0.00	57.90	0.1	121	0.04%
2023/07/31	1	58.40	0	0.00	58.40	1	131	0.76%
2023/07/24	0	0.00	1	58.20	58.20	-1	143	-0.69%
2023/07/12	0	0.00	3	58.40	59.00	-3	155	-1.94%
2023/07/06	0	59.80	0	0.00	59.60	0	159	0.01%
2023/06/02	1	60.60	0	0.00	60.40	1	233	0.43%
2023/06/01	0	57.50	0	0.00	59.80	0	235	0.00%
2023/05/29	1	59.20	0	0.00	59.30	1	244	0.41%
2023/05/23	0	0.00	1	59.00	58.90	-1	244	-0.41%
2023/05/22	1	59.10	0	0.00	59.00	1	243	0.41%
2023/05/04	0	0.00	2	60.55	60.50	-2	238	-0.84%
2023/05/02	1	60.20	0	0.00	60.70	1	241	0.41%
2023/04/28	0	0.00	1	60.90	60.80	-1	241	-0.41%
2023/04/26	1	57.90	0	0.00	58.30	1	233	0.43%
2023/04/21	0	60.10	0	0.00	58.90	0	231	0.00%
2023/04/20	3	59.87	0	0.00	60.00	3	229	1.31%
2023/04/19	0	60.90	0	0.00	60.70	0	228	0.00%
2023/04/06	1	59.60	0	0.00	59.70	1	213	0.47%
2023/03/31	0	0.00	6	63.10	63.50	-6	195	-3.07%
2023/03/27	6	62.47	0	0.00	62.40	6	159	3.77%
2023/03/09	0	0.00	0.8	63.00	63.20	-0.8	120	-0.65%
2022/12/01	0	0.00	1	53.00	52.80	-1	82	-1.21%
2022/11/25	1	52.60	0	0.00	52.60	1	89	1.12%
2022/09/14	0	0.00	0.1	52.50	52.40	-0.1	119	-0.08%
2022/08/17	0	0.00	3	50.90	50.90	-3	85	-3.52%
2022/04/14	3	47.78	0	0.00	47.75	3	224	1.33%
2022/04/11	0	0.00	3	47.95	47.65	-3	221	-1.35%
2022/04/01	0	0.00	10	53.92	53.90	-10	197	-5.07%
2022/03/25	0	0.00	1	53.10	53.00	-1	185	-0.54%
2022/03/21	0	0.00	3	53.30	53.20	-3	178	-1.68%
2022/03/15	1	51.30	0	0.00	51.20	1	168	0.59%
2022/03/14	6	51.82	0	0.00	51.80	6	167	3.59%
2022/03/07	0	0.00	1	52.90	52.80	-1	148	-0.67%
2022/03/01	1	53.00	0	0.00	53.40	1	137	0.73%
2022/02/25	0	0.00	5.7	52.25	52.50	-5.7	130	-4.34%
2022/02/23	0	0.00	1	48.50	48.60	-1	91	-1.09%
2022/02/18	0	0.00	1	48.00	47.70	-1	88	-1.14%
2022/02/11	0	0.00	1	47.65	47.70	-1	92	-1.08%
2022/02/07	0	0.00	0.6	46.40	46.90	-0.6	106	-0.55%
2022/01/25	0	0.00	6	46.00	46.05	-6	107	-5.56%
2022/01/24	1	46.25	0	0.00	46.35	1	109	0.92%
2022/01/21	2	46.65	0	0.00	46.65	2	110	1.82%
2022/01/20	1	46.70	0	0.00	46.80	1	118	0.85%
2022/01/10	6	46.98	0	0.00	47.00	6	124	4.83%
2022/01/03	1	47.00	0	0.00	46.90	1	125	0.80%
2021/12/22	0	0.00	1	48.25	48.20	-1	135	-0.74%
2021/12/21	0	0.00	1	48.15	48.15	-1	133	-0.75%
2021/11/19	2	47.55	0	0.00	47.50	2	158	1.27%
2021/11/17	1	47.85	0	0.00	47.70	1	169	0.59%
2021/09/14	5	48.10	0	0.00	48.00	5	310	1.61%
2021/07/21	0	0.00	1	52.20	52.20	-1	371	-0.27%
2021/07/16	0	0.00	3	52.20	52.50	-3	417	-0.72%
2021/07/13	0	0.00	2	52.10	52.00	-2	528	-0.38%
2021/07/12	0	0.00	1	53.00	53.00	-1	530	-0.19%
2021/07/09	1	52.50	0	0.00	52.20	1	529	0.19%
2021/07/02	0	0.00	2	52.50	51.70	-2	561	-0.36%
2021/06/30	1	54.10	5	54.40	53.20	-4	549	-0.73%
2021/06/29	3	54.50	9	53.34	53.10	-6	535	-1.12%
2021/06/25	13	51.68	0	0.00	50.70	13	498	2.61%
2021/06/21	0	0.00	2	48.00	47.90	-2	484	-0.41%
2021/06/15	2	49.53	3	48.75	49.30	-1	483	-0.21%
2021/06/11	2	48.45	0	0.00	48.50	2	483	0.41%
2021/06/10	1	48.40	0	0.00	48.45	1	484	0.21%
2021/06/08	1	48.10	0	0.00	48.05	1	487	0.21%
2021/06/04	3	47.70	15	47.77	47.90	-12	487	-2.46%
2021/06/03	0	0.00	15	48.50	48.25	-15	488	-3.07%
2021/06/02	5	48.18	0	0.00	48.30	5	491	1.02%
2021/06/01	14	47.13	4	46.75	47.75	10	492	2.03%
2021/05/28	15	47.13	0	0.00	46.90	15	492	3.05%
2021/05/24	2	47.00	0	0.00	46.60	2	498	0.40%
2021/05/12	0	0.00	1	47.50	47.60	-1	484	-0.21%
2021/04/28	2	56.60	0	0.00	56.10	2	422	0.47%
2021/04/26	0	0.00	1	58.40	58.80	-1	407	-0.25%
2021/04/23	1	56.90	0	0.00	56.90	1	389	0.26%
2021/04/22	1	58.80	0	0.00	57.10	1	385	0.26%
2021/04/20	2	58.55	2	57.40	59.30	0	338	0.00%
2021/04/14	0	0.00	45	50.49	51.00	-45	250	-17.94%
2021/04/12	0	0.00	3	52.10	52.90	-3	238	-1.26%
2021/04/08	3	49.15	0	0.00	49.20	3	201	1.49%
2021/04/01	0	0.00	1	47.45	47.50	-1	194	-0.51%
2021/03/17	5	47.20	0	0.00	47.15	5	226	2.21%
2021/02/26	1	46.10	0	0.00	46.45	1	259	0.38%
2021/02/24	1	45.90	0	0.00	46.00	1	252	0.40%
2021/02/23	2	45.40	0	0.00	45.40	2	244	0.82%
2021/02/19	2	44.38	0	0.00	44.65	2	240	0.83%
2021/01/12	0	0.00	2	46.28	45.30	-2	235	-0.85%
2021/01/11	0	0.00	1	46.30	46.10	-1	232	-0.43%
2020/12/31	0	0.00	1	45.50	45.40	-1	220	-0.45%
2020/12/16	0	0.00	0.2	46.50	46.40	-0.2	255	-0.09%
2020/12/10	0	0.00	8	45.88	45.85	-8	272	-2.93%
2020/12/07	1	44.65	0	0.00	44.30	1	268	0.37%
2020/12/04	0	0.00	3	45.33	45.35	-3	266	-1.13%
2020/12/02	2	46.85	0	0.00	47.15	2	261	0.76%
2020/12/01	1	46.90	2	46.30	48.45	-1	251	-0.40%
2020/11/30	0	0.00	1	45.10	45.20	-1	225	-0.44%
2020/11/20	0	0.00	1	44.80	44.75	-1	234	-0.43%
2020/11/04	1	42.75	0	0.00	42.75	1	246	0.41%
2020/10/16	1	44.50	0	0.00	44.30	1	241	0.41%
2020/10/13	3	45.00	0	0.00	45.00	3	242	1.24%
2020/09/24	0	0.00	1	43.50	43.25	-1	230	-0.43%
2020/09/23	6	45.25	1	44.35	44.05	5	229	2.18%
2020/09/22	1	45.30	0	0.00	45.30	1	223	0.45%
2020/09/21	3	46.32	0	0.00	46.20	3	216	1.39%
2020/09/18	30	59.07	0	0.00	59.20	30	191	15.65%
2020/09/03	2	57.15	1	57.10	57.10	1	166	0.60%
2020/08/14	0	0.00	10	56.70	56.30	-10	182	-5.49%
2020/08/13	0	0.00	5	56.58	56.80	-5	184	-2.71%
2020/08/12	0	0.00	4	56.00	56.00	-4	180	-2.21%
2020/08/10	0	0.00	1	55.00	55.00	-1	185	-0.54%
2020/07/28	2	53.60	0	0.00	53.60	2	250	0.80%
2020/07/14	0	0.00	1	56.00	55.80	-1	280	-0.36%
2020/07/02	1	55.40	0	0.00	56.00	1	303	0.33%
2020/06/24	2	56.20	0	0.00	56.00	2	303	0.66%
2020/06/09	0	0.00	10	56.30	56.20	-10	335	-2.98%
2020/06/08	1	57.20	0	0.00	57.50	1	335	0.30%
2020/05/12	0	0.00	2	56.35	56.80	-2	477	-0.42%
2020/05/11	0	0.00	2	56.30	55.80	-2	458	-0.44%
2020/05/06	2	52.45	0	0.00	52.40	2	435	0.46%
2020/04/27	0	0.00	1	50.30	50.70	-1	419	-0.24%
2020/04/22	1	49.60	0	0.00	49.55	1	425	0.24%
2020/04/14	0	0.00	4	50.20	50.30	-4	423	-0.94%
2020/04/09	1	50.20	0	0.00	49.70	1	415	0.24%
2020/03/26	2	49.15	0	0.00	47.90	2	381	0.52%
2020/03/25	1	46.30	0	0.00	46.45	1	365	0.27%
2020/03/24	1	45.35	0	0.00	45.40	1	360	0.28%
2020/03/19	1	43.00	10	43.68	42.80	-9	346	-2.60%
2020/03/17	10	48.00	0	0.00	48.10	10	337	2.96%
2020/03/10	1	52.60	1	52.30	53.00	0	305	0.00%
2020/02/27	0	0.00	3	49.18	49.25	-3	258	-1.16%
2020/02/25	2	52.50	0	0.00	52.00	2	235	0.85%
2020/02/21	17	53.18	15	53.29	52.30	2	213	0.94%
2020/02/20	0	0.00	10	50.60	50.60	-10	138	-7.23%
2020/02/19	6	45.79	0	0.00	46.00	6	122	4.92%
2020/02/18	2	45.30	0	0.00	45.30	2	117	1.71%
2020/02/17	0	0.00	13	43.96	44.40	-13	112	-11.59%
2020/02/14	1	44.00	0	0.00	44.10	1	111	0.90%
2020/02/13	2	44.45	0	0.00	44.35	2	110	1.81%
2020/02/12	4	44.63	0	0.00	44.70	4	109	3.64%
2020/02/11	9	44.13	0	0.00	44.30	9	108	8.32%
2020/02/07	0	0.00	11	43.60	43.60	-11	108	-10.14%
2020/02/05	0	0.00	4	43.71	43.55	-4	110	-3.63%
2020/02/04	15	43.26	0	0.00	43.25	15	111	13.48%
2020/01/31	2	43.63	2	43.65	43.65	0	116	0.00%
2020/01/30	0	0.00	11	44.25	43.15	-11	115	-9.54%
2020/01/20	1	44.75	0	0.00	44.75	1	111	0.90%
2020/01/17	3	43.88	0	0.00	43.90	3	104	2.87%
2020/01/15	2	43.50	0	0.00	43.30	2	99	2.01%
2020/01/14	1	42.35	0	0.00	42.40	1	93	1.07%
2020/01/13	2	42.18	0	0.00	42.35	2	92	2.16%
2020/01/10	1	42.05	4	42.00	42.05	-3	91	-3.29%
2020/01/09	3	41.97	10	41.95	41.95	-7	89	-7.78%
2020/01/08	0	0.00	1	40.90	40.55	-1	85	-1.17%
2020/01/02	2	41.65	0	0.00	41.65	2	99	2.01%
2019/12/31	1	41.30	0	0.00	41.35	1	99	1.01%
2019/11/04	0	0.00	9	42.50	42.45	-9	147	-6.12%
2019/10/22	4	41.10	0	0.00	41.00	4	150	2.65%
2019/10/08	0	0.00	1	40.90	40.60	-1	164	-0.61%
2019/10/07	0	0.00	3	43.50	43.40	-3	152	-1.96%
2019/09/23	0	0.00	5	43.10	43.00	-5	160	-3.12%
2019/09/10	0	0.00	2	43.20	43.30	-2	153	-1.31%
2019/08/30	0	0.00	2	42.40	42.40	-2	148	-1.35%
2019/08/21	2	42.20	0	0.00	42.30	2	155	1.29%
2019/07/24	10	41.15	0	0.00	40.90	10	150	6.63%
2019/07/22	3	41.00	3	40.90	41.00	0	149	0.00%
2019/07/19	11	43.06	0	0.00	43.30	11	144	7.59%
2019/05/30	0	0.00	1	40.00	40.20	-1	107	-0.93%
2019/05/09	0	0.00	1	39.90	38.30	-1	96	-1.04%
2019/05/07	1	39.75	0	0.00	39.55	1	86	1.16%
2019/03/15	0	0.00	1	34.85	34.95	-1	42	-2.37%
2019/03/05	0	0.00	1	33.20	33.90	-1	38	-2.60%
2019/02/15	0	0.00	2	33.00	33.10	-2	32	-6.20%
2018/12/22	1	28.85	0	0.00	28.85	1	18	5.47%
2018/03/06	1	27.00	0	0.00	26.85	1	23	4.34%