世德 (2066)-富邦-台南券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
107.5
漲跌
▲3.5
漲幅
+3.37%
成交量
242張
產業
上櫃電機機械類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	103.50	102.50	-1	196	-0.51%
2024/11/13	5	102.80	2	103.75	102.50	3	194	1.54%
2024/11/11	0	0.00	3	106.83	110.50	-3	182	-1.64%
2024/10/11	1	99.90	0	101.00	100.00	1	214	0.45%
2024/10/08	0	101.50	1	101.50	101.00	-1	210	-0.47%
2024/10/07	3	101.17	0	0.00	101.00	3	211	1.42%
2024/09/26	0	109.00	0	0.00	108.50	0	219	0.00%
2024/09/11	2	100.00	0	0.00	101.00	2	221	0.90%
2024/09/06	0	108.50	0	0.00	108.50	0	233	0.01%
2024/08/19	0	0.00	1	107.50	107.00	-1	289	-0.35%
2024/08/15	1	114.00	0	0.00	113.50	1	291	0.34%
2024/08/13	0	0.00	1	118.00	118.00	-1	309	-0.32%
2024/08/08	1	117.50	0	0.00	115.50	1	335	0.30%
2024/08/07	0	116.50	0	0.00	115.50	0	358	0.01%
2024/08/06	0	0.00	1	105.50	113.50	-1	364	-0.27%
2024/07/02	2	135.00	0	0.00	135.50	2	957	0.21%
2024/06/25	0	0.00	0.2	128.50	127.00	-0.2	1,086	-0.01%
2024/06/24	0	131.50	0	0.00	127.50	0	1,084	0.00%
2024/06/20	2	136.00	1	136.50	136.00	1	1,076	0.09%
2024/06/19	0	0.00	1	136.00	135.50	-1	1,078	-0.09%
2024/06/17	3	136.00	0	0.00	135.00	3	1,081	0.28%
2024/06/13	0.3	146.00	0	0.00	141.00	0.3	1,071	0.03%
2024/06/12	0.5	149.00	0.3	149.00	148.00	0.2	1,068	0.02%
2024/06/11	0.5	147.04	8.2	145.99	147.50	-7.7	1,068	-0.73%
2024/06/07	0	0.00	1	144.50	146.50	-1	1,071	-0.09%
2024/06/06	8.2	141.50	0	0.00	142.00	8.2	1,071	0.77%
2024/05/28	0	0.00	1	132.50	133.50	-1	1,115	-0.09%
2024/05/23	1	131.50	0	0.00	127.00	1	1,114	0.09%
2024/05/15	0	0.00	1	141.00	138.00	-1	1,087	-0.09%
2024/05/14	1	139.00	0	0.00	137.50	1	1,083	0.09%
2024/05/13	2	140.25	1	141.50	141.00	1	1,075	0.09%
2024/05/09	0	0.00	1	149.00	145.50	-1	1,053	-0.09%
2024/05/07	0	0.00	1	139.50	138.50	-1	1,017	-0.10%
2024/05/06	1	141.50	0	0.00	137.50	1	1,006	0.10%
2024/05/03	0	0.00	22	143.02	141.50	-22	994	-2.21%
2024/05/02	0	0.00	6	140.50	144.00	-6	976	-0.61%
2024/04/29	6	148.00	1	148.00	147.00	5	914	0.55%
2024/04/25	1	132.00	0	0.00	130.00	1	805	0.12%
2024/04/19	0	0.00	2	123.00	123.50	-2	742	-0.27%
2024/04/18	0	129.00	0	0.00	129.00	0	729	0.00%
2024/04/17	2	128.00	0	0.00	127.00	2	714	0.28%
2024/04/16	1	126.00	9	124.00	123.00	-8	697	-1.15%
2024/04/11	1	129.50	0	0.00	128.00	1	639	0.16%
2024/04/09	9	124.50	0.1	124.00	124.50	8.9	556	1.60%
2024/04/08	1	127.50	1	130.00	124.00	0	512	0.00%
2024/03/27	0	0.00	0.1	98.00	98.90	-0.1	267	-0.02%
2024/03/26	0	0.00	0.3	97.88	96.30	-0.3	266	-0.09%
2024/03/25	0	0.00	0.3	98.48	98.70	-0.3	265	-0.09%
2024/03/22	0	0.00	0.5	98.22	98.00	-0.5	268	-0.17%
2024/03/21	0	98.80	0.1	98.90	98.90	0	267	-0.01%
2024/03/20	1	100.00	0	0.00	99.00	1	268	0.37%
2024/03/15	1	98.50	1	99.50	98.90	0	273	0.00%
2024/03/14	0	0.00	4	100.73	99.70	-4	270	-1.48%
2024/03/13	0.3	100.00	0.1	99.90	98.90	0.2	262	0.08%
2024/03/12	0.1	104.50	0	0.00	104.50	0.1	252	0.04%
2024/03/04	0	0.00	4	99.85	100.00	-4	233	-1.71%
2024/02/05	1	89.70	0	0.00	89.10	1	239	0.42%
2024/02/02	1	90.00	0	0.00	91.50	1	238	0.42%
2024/01/18	0	82.90	0	0.00	83.20	0	229	0.01%
2024/01/17	1	83.20	0	0.00	83.10	1	228	0.44%
2023/12/25	0	0.00	0.1	89.70	90.20	-0.1	235	-0.03%
2023/12/15	2	93.20	0	0.00	92.30	2	227	0.88%
2023/12/08	4	92.00	0	0.00	92.00	4	212	1.88%
2023/12/01	0	94.70	0	0.00	94.40	0	210	0.02%
2023/11/30	0	0.00	4	95.28	95.60	-4	208	-1.92%
2023/11/29	0	0.00	5	94.40	95.30	-5	201	-2.48%
2023/11/28	5	93.90	2	93.90	93.80	3	190	1.57%
2023/11/27	0	0.00	1	92.00	91.10	-1	174	-0.57%
2023/11/21	0	0.00	2.1	88.83	89.10	-2.1	154	-1.38%
2023/11/17	0	0.00	0.1	86.50	86.50	-0.1	149	-0.09%
2023/11/13	0	80.00	0	0.00	79.90	0	143	0.01%
2023/10/24	0	76.60	1	77.00	76.80	-1	208	-0.47%
2023/10/20	0	0.00	0	76.90	77.50	0	208	-0.01%
2023/10/13	1	81.80	0	0.00	82.40	1	230	0.43%
2023/09/19	0	0.00	1	89.40	89.10	-1	335	-0.30%
2023/09/07	1	88.20	0	0.00	89.10	1	405	0.25%
2023/09/06	0	0.00	1	87.60	89.30	-1	406	-0.25%
2023/09/05	1	86.30	0	0.00	86.00	1	402	0.25%
2023/09/01	0	0.00	1	84.90	85.40	-1	404	-0.25%
2023/08/31	0	0.00	2	83.30	83.30	-2	404	-0.49%
2023/08/29	0	81.50	0	0.00	81.00	0	409	0.00%
2023/08/28	0	0.00	0.2	81.30	81.70	-0.2	411	-0.04%
2023/08/24	2	80.45	0	0.00	80.60	2	411	0.49%
2023/08/17	0	85.20	0	0.00	85.50	0	413	0.01%
2023/08/14	1	82.10	0	0.00	81.90	1	415	0.25%
2023/08/11	1	86.80	7	85.41	85.60	-6	410	-1.46%
2023/07/31	7	100.07	1	101.50	97.30	6	411	1.46%
2023/07/26	1	101.00	1	102.00	101.00	0	402	0.00%
2023/07/24	0	102.50	0	0.00	102.00	0	408	0.01%
2023/07/14	0	109.50	0	0.00	108.50	0	421	0.01%
2023/07/13	0	0.00	1	106.00	105.00	-1	429	-0.23%
2023/07/11	0.1	103.00	0	0.00	103.00	0.1	516	0.01%
2023/06/21	0	0.00	0	95.44	96.30	0	500	-0.01%
2023/06/20	0	95.80	0	96.00	95.40	0	501	0.01%
2023/05/18	0	0.00	0.1	94.00	94.10	-0.1	433	-0.02%
2023/05/15	0.1	90.80	0	0.00	91.00	0.1	426	0.01%
2023/05/12	0	90.30	1	89.50	90.30	-1	423	-0.23%
2023/05/11	1	87.50	0	0.00	85.80	1	414	0.24%
2023/05/09	0	0.00	0	94.40	93.30	0	415	0.00%
2023/05/05	0	0.00	2	96.90	96.90	-2	413	-0.48%
2023/05/04	0	0.00	1	94.80	94.90	-1	413	-0.24%
2023/04/25	0	0.00	0.1	94.50	92.20	-0.1	405	-0.02%
2023/04/21	0.1	96.20	0	0.00	95.30	0.1	386	0.02%
2023/04/19	0	0.00	0	103.00	101.50	0	366	0.00%
2023/04/18	1	100.00	0.1	100.50	99.70	0.9	352	0.26%
2023/04/17	0	0.00	1.1	103.00	103.00	-1.1	334	-0.33%
2023/04/14	136.1	103.27	137	102.38	96.00	-0.9	303	-0.29%	大買/大賣/
2023/04/13	1	93.60	1	92.60	94.20	0	224	0.00%
2023/04/11	0.1	91.94	0	0.00	91.90	0.1	214	0.05%
2023/04/10	1	93.10	0	0.00	92.50	1	214	0.47%
2023/04/07	1	90.00	0	0.00	90.70	1	200	0.50%
2023/03/31	0	87.30	0	0.00	87.60	0	190	0.01%
2023/03/10	0	0.00	1	87.60	88.40	-1	213	-0.47%
2023/03/09	0	0.00	1	89.00	88.90	-1	213	-0.47%
2023/03/02	0	0.00	2	87.25	88.80	-2	206	-0.97%
2023/03/01	1	86.30	0	88.00	87.50	1	204	0.48%
2023/02/23	0	84.10	0	0.00	83.80	0	201	0.01%
2023/02/17	1	85.60	0	0.00	86.20	1	212	0.47%
2022/11/29	0	0.00	1	77.70	77.70	-1	588	-0.17%
2022/11/25	1	76.30	0	0.00	76.40	1	632	0.16%
2022/11/08	1	76.50	1	76.90	75.60	0	722	0.00%
2022/11/07	0	0.00	1	76.30	75.90	-1	719	-0.14%
2022/11/04	1	75.50	0	0.00	75.10	1	716	0.14%
2022/10/27	0	0.00	1	72.00	72.90	-1	699	-0.14%
2022/10/26	1	71.20	1	72.10	69.90	0	690	0.00%
2022/10/25	1	79.00	0	0.00	74.50	1	678	0.15%
2022/10/24	0	0.00	3	80.67	79.70	-3	669	-0.45%
2022/10/20	2	78.40	0	0.00	79.50	2	656	0.30%
2022/10/19	0	0.00	2	80.00	79.30	-2	651	-0.31%
2022/10/18	1	79.60	0	0.00	80.00	1	647	0.15%
2022/10/14	2	80.50	0	0.00	78.30	2	632	0.32%
2022/10/07	2	83.05	0	0.00	81.80	2	581	0.34%
2022/10/05	0	0.00	1	82.40	82.40	-1	567	-0.18%
2022/10/04	0	0.00	1	80.60	81.30	-1	555	-0.18%
2022/09/30	2	78.80	1	78.40	79.90	1	543	0.18%
2022/09/29	1	77.40	4	77.15	78.00	-3	537	-0.56%
2022/09/27	2	81.35	13	80.18	81.60	-11	519	-2.12%
2022/09/26	0	0.00	1	80.90	80.40	-1	510	-0.20%
2022/09/23	6	87.63	10	90.12	86.50	-4	496	-0.80%
2022/09/22	5	87.58	0	87.70	88.00	5	472	1.06%
2022/09/21	2	86.90	0	0.00	86.80	2	465	0.43%
2022/09/19	1	87.30	0	0.00	86.70	1	450	0.22%
2022/09/16	10	90.41	9	91.60	88.70	1	438	0.23%
2022/09/15	12	90.28	7	90.47	90.50	5	413	1.21%
2022/09/14	3	85.13	2	88.05	89.20	1	381	0.26%
2022/09/13	1	85.70	5	86.86	86.00	-4	364	-1.10%
2022/09/08	3	82.87	0	0.00	83.80	3	327	0.92%
2022/09/07	0	0.00	2	80.15	79.70	-2	310	-0.64%
2022/09/06	0	0.00	1	78.00	78.50	-1	303	-0.33%
2022/09/05	1	81.00	0	0.00	80.50	1	312	0.32%
2022/09/02	5	87.56	1	89.49	86.00	4	292	1.37%
2022/09/01	4	88.50	2	87.45	85.70	2	267	0.75%
2022/08/30	4	89.60	1	89.40	89.60	3	225	1.33%
2022/08/29	1	90.71	7	90.24	90.70	-6	204	-2.93%
2022/08/26	1	88.50	0	0.00	88.50	1	152	0.66%
2022/08/24	1	72.10	0	0.00	73.20	1	109	0.91%
2022/08/18	2	69.80	0	0.00	69.70	2	103	1.93%
2022/08/16	1	70.00	10	69.91	69.80	-9	99	-9.03%
2022/08/12	2	70.15	0	0.00	70.70	2	99	2.02%
2022/08/11	0	0.00	1	71.10	71.20	-1	98	-1.01%
2022/07/14	0	0.00	1	63.10	63.00	-1	86	-1.15%
2022/07/11	0	0.00	1	61.00	61.20	-1	86	-1.15%
2022/06/29	1	63.50	0	0.00	63.50	1	83	1.19%
2022/06/22	1	61.60	0	0.00	61.10	1	82	1.21%
2022/06/14	0	0.00	2	72.25	67.30	-2	59	-3.34%
2022/06/13	0	0.00	1	68.00	68.00	-1	34	-2.87%
2022/06/10	2	61.85	1	63.30	61.90	1	29	3.35%
2021/12/30	2	65.80	5	65.16	63.10	-3	81	-3.70%
2021/12/29	1	65.00	0	0.00	64.60	1	75	1.33%
2021/12/22	0	0.00	1	63.00	63.30	-1	68	-1.45%
2021/12/21	1	61.70	0	0.00	62.10	1	66	1.50%
2021/12/16	2	62.45	0	0.00	62.80	2	65	3.06%
2021/12/08	0	0.00	2	63.80	61.80	-2	57	-3.50%
2021/12/02	0	0.00	2	59.30	60.40	-2	51	-3.90%
2021/11/30	2	59.90	5	59.26	60.00	-3	50	-5.97%
2021/11/26	0	0.00	1	60.00	59.60	-1	48	-2.06%
2021/11/25	1	62.40	1	62.00	61.60	0	47	0.00%
2021/11/23	1	62.10	1	63.00	62.00	0	41	0.00%
2021/11/22	5	61.68	0	0.00	61.90	5	40	12.45%
2021/11/18	1	61.00	0	0.00	60.60	1	34	2.87%
2021/11/17	1	62.90	2	62.65	63.20	-1	33	-3.02%
2021/11/16	1	63.40	1	63.60	62.60	0	30	0.00%
2021/10/29	0	0.00	6	50.85	51.30	-6	10	-55.56%
2021/10/19	0	0.00	1	52.20	52.40	-1	12	-7.85%
2021/05/19	16	51.00	0	0.00	50.60	16	49	32.14%
2021/04/16	0	0.00	1	61.00	58.40	-1	32	-3.05%
2021/03/02	0	0.00	1	52.20	51.80	-1	33	-2.98%
2021/01/06	1	58.00	1	59.10	58.20	0	45	0.00%
2021/01/04	0	0.00	1	58.40	59.00	-1	42	-2.34%
2020/12/15	1	55.00	0	0.00	54.10	1	38	2.60%
2020/12/14	1	56.10	0	0.00	56.10	1	38	2.58%
2020/11/26	0	0.00	1	58.00	58.00	-1	36	-2.74%
2020/11/20	0	0.00	2	55.40	55.80	-2	34	-5.84%
2020/11/19	0	0.00	1	53.90	53.70	-1	33	-3.02%
2020/11/13	0	0.00	1	53.30	53.80	-1	32	-3.12%
2020/11/12	0	0.00	1	52.60	52.50	-1	30	-3.23%
2020/11/10	0	0.00	1	51.50	52.50	-1	30	-3.23%
2020/11/09	0	0.00	1	51.00	51.30	-1	30	-3.25%
2020/11/05	0	0.00	1	51.80	50.90	-1	30	-3.25%
2020/11/04	0	0.00	1	50.90	50.90	-1	30	-3.23%
2020/11/03	0	0.00	1	51.00	51.00	-1	30	-3.23%
2020/10/30	0	0.00	1	50.70	50.70	-1	30	-3.26%
2020/10/08	2	49.85	0	0.00	49.70	2	24	8.26%
2020/09/30	0	0.00	1	50.30	50.30	-1	24	-4.05%
2020/09/29	0	0.00	1	50.00	50.00	-1	25	-4.00%
2020/08/20	0	0.00	1	49.05	49.05	-1	21	-4.55%
2020/04/29	0	0.00	1	50.40	50.90	-1	33	-3.03%
2020/04/21	0	0.00	1	47.95	47.75	-1	31	-3.23%
2020/04/17	2	47.70	1	47.70	47.50	1	29	3.36%
2020/04/08	1	45.90	0	0.00	46.50	1	27	3.58%
2020/03/30	4	42.35	0	0.00	42.95	4	23	17.07%
2020/03/27	1	42.50	0	0.00	42.50	1	22	4.50%
2020/01/13	0	0.00	11	68.18	68.10	-11	18	-58.56%
2020/01/09	0	0.00	2	69.70	69.50	-2	18	-10.72%
2019/12/19	1	69.90	0	0.00	70.00	1	18	5.46%
2019/12/18	1	70.00	0	0.00	70.00	1	18	5.51%
2019/12/17	1	70.00	0	0.00	70.10	1	17	5.68%
2019/12/13	2	70.05	0	0.00	70.10	2	17	11.65%
2019/12/11	2	70.25	0	0.00	70.80	2	16	11.96%
2019/11/28	1	71.10	0	0.00	71.10	1	20	4.98%
2019/11/20	1	71.10	0	0.00	71.10	1	31	3.19%
2019/11/18	1	72.10	0	0.00	72.30	1	37	2.67%
2019/11/13	1	73.10	0	0.00	73.20	1	53	1.89%
2019/11/11	1	74.10	0	0.00	74.10	1	56	1.78%
2019/10/01	1	78.00	0	0.00	77.40	1	54	1.84%
2019/09/06	1	79.40	0	0.00	79.00	1	53	1.86%
2019/08/28	0	0.00	2	82.00	82.30	-2	48	-4.14%
2019/08/27	2	82.20	0	0.00	82.20	2	47	4.26%
2019/08/22	1	87.40	0	0.00	87.40	1	38	2.59%
2019/08/20	3	87.40	0	0.00	88.00	3	31	9.50%
2019/08/19	2	89.40	2	86.50	89.40	0	26	0.00%
2019/08/14	0	0.00	5	80.22	80.00	-5	13	-37.88%
2019/07/10	0	0.00	1	79.00	78.50	-1	14	-6.70%
2019/07/09	0	0.00	1	78.00	78.00	-1	15	-6.53%
2019/05/07	0	0.00	1	81.00	78.60	-1	17	-5.75%
2019/05/06	1	75.60	0	0.00	76.10	1	17	5.75%
2019/04/10	4	76.85	0	0.00	76.00	4	13	29.89%
2019/04/09	1	78.10	0	0.00	78.00	1	12	8.13%
2019/04/02	1	78.60	0	0.00	80.20	1	11	8.73%
2019/04/01	1	79.10	0	0.00	78.80	1	10	9.85%
2019/03/21	1	79.70	0	0.00	80.40	1	11	9.02%
2019/03/07	1	78.60	0	0.00	78.60	1	12	8.06%
2018/11/15	1	83.80	0	0.00	83.10	1	32	3.09%
2018/11/13	2	86.20	12	87.74	86.10	-10	30	-32.81%
2018/11/12	20	91.53	10	92.83	92.10	10	28	35.51%
2018/10/09	0	0.00	1	84.80	84.80	-1	19	-5.22%
2018/09/25	0	0.00	1	81.90	81.90	-1	18	-5.39%
2018/09/14	0	0.00	1	80.00	80.50	-1	25	-3.92%
2018/08/13	0	0.00	1	82.00	81.80	-1	37	-2.68%
2018/08/10	1	85.20	0	0.00	82.80	1	37	2.69%
2018/04/02	0	0.00	1	84.30	84.70	-1	62	-1.60%
2018/03/14	1	86.50	0	0.00	85.70	1	44	2.27%
2018/02/21	0	0.00	1	93.80	93.90	-1	43	-2.32%