嘉鋼 (2067)-富邦-台南券商分點個股進出

台股 » 個股 » 嘉鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉鋼

(2067)

股價
12.40
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃電機機械類股
19人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉鋼 (2067)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	5	11.98	12.20	-5	25	-19.84%
2024/04/02	0	0.00	29	12.16	12.35	-29	24	-119.67%
2024/04/01	0	0.00	11	12.34	12.50	-11	23	-47.76%
2023/11/22	0	0.00	10	13.20	13.35	-10	13	-75.19%
2023/07/03	10	13.35	0	0.00	12.80	10	96	10.37%
2022/11/28	10	9.97	0	0.00	9.97	10	18	52.87%
2022/08/12	10	12.95	0	0.00	12.95	10	12	80.32%
2022/06/10	10	14.00	0	0.00	14.00	10	27	36.95%
2022/01/07	0	0.00	1	14.05	14.05	-1	82	-1.21%
2021/12/08	0	0.00	33	12.57	12.80	-33	95	-34.50%
2021/11/11	13	12.55	0	0.00	12.95	13	91	14.28%
2021/10/07	4	12.70	0	0.00	12.95	4	105	3.78%
2021/10/04	13	12.50	0	0.00	12.40	13	113	11.46%
2021/09/23	8	13.00	0	0.00	13.30	8	212	3.76%
2021/09/22	2	13.00	0	0.00	13.15	2	220	0.91%
2021/09/17	10	13.83	0	0.00	13.65	10	221	4.52%
2021/09/16	10	14.05	0	0.00	14.00	10	220	4.54%
2021/09/10	10	12.85	0	0.00	12.85	10	188	5.32%
2021/08/26	0	0.00	2	13.00	13.00	-2	188	-1.06%
2021/08/20	10	12.45	0	0.00	12.75	10	191	5.21%
2021/08/04	0	0.00	0.3	12.70	12.85	-0.3	201	-0.13%
2021/07/08	1	13.75	5	13.70	13.55	-4	348	-1.15%
2021/07/02	15	14.10	0	0.00	14.30	15	363	4.12%
2021/07/01	20	15.60	25	16.24	15.55	-5	354	-1.41%
2021/06/30	0	0.00	10	15.30	15.30	-10	309	-3.23%
2021/05/04	0	0.00	10	14.05	13.95	-10	482	-2.07%
2021/04/23	5	15.90	0	0.00	15.80	5	431	1.16%
2021/04/22	0	0.00	23	15.63	15.65	-23	393	-5.84%
2021/04/19	10	14.10	5	14.90	14.80	5	351	1.42%
2021/04/16	5	13.90	15	13.87	14.00	-10	340	-2.94%
2021/04/15	0	0.00	1	13.85	13.95	-1	338	-0.30%
2021/04/13	0	0.00	2	14.10	13.25	-2	334	-0.60%
2021/04/12	5	13.95	1	14.10	14.45	4	325	1.23%
2021/04/08	7	12.98	0	0.00	13.25	7	308	2.27%
2021/04/07	5	13.00	0	0.00	12.60	5	299	1.67%
2021/04/01	5	12.60	0	0.00	12.50	5	291	1.71%
2021/03/17	0	0.00	2	13.43	13.50	-2	255	-0.78%
2021/03/16	1	13.45	0	0.00	13.65	1	248	0.40%
2021/03/10	1	13.15	0	0.00	13.15	1	179	0.56%
2021/03/09	4	14.60	20	14.60	14.60	-16	162	-9.85%
2021/03/08	0	0.00	10	13.30	13.30	-10	109	-9.13%
2021/03/03	4	9.92	0	0.00	10.00	4	54	7.30%
2021/02/18	4	10.00	0	0.00	10.20	4	53	7.49%
2020/12/21	0	0.00	3.5	10.96	11.00	-3.5	74	-4.71%
2020/12/15	10	9.79	0	0.00	9.83	10	69	14.33%
2020/12/14	0	0.00	1	9.70	9.72	-1	69	-1.45%
2020/12/11	2	9.46	0	0.00	9.50	2	68	2.91%
2020/11/09	0	0.00	1	8.80	8.81	-1	63	-1.58%
2020/10/16	0	0.00	18	9.01	9.03	-18	66	-27.05%
2020/10/15	0	0.00	9	9.07	9.25	-9	66	-13.49%
2020/10/14	0	0.00	2	9.09	9.10	-2	66	-3.02%
2020/09/30	8	8.92	0	0.00	8.85	8	81	9.85%
2020/09/23	0	0.00	3	9.08	9.57	-3	47	-6.27%
2020/09/21	0	0.00	8	8.81	8.79	-8	40	-19.77%
2020/09/18	0	0.00	24	8.74	8.88	-24	40	-59.93%
2020/09/17	0	0.00	27	8.62	8.75	-27	39	-68.35%
2020/09/15	0	0.00	7	8.83	8.67	-7	39	-17.82%
2020/09/14	0	0.00	0	8.85	8.85	0	39	-0.12%
2020/09/08	0	0.00	1	9.00	9.00	-1	39	-2.55%
2020/08/21	0	0.00	5	8.79	8.80	-5	41	-12.18%
2020/08/19	0	0.00	2	8.82	8.79	-2	41	-4.85%
2020/08/18	0	0.00	2	8.85	8.82	-2	41	-4.87%
2020/08/17	10	8.93	11	8.93	8.75	-1	40	-2.45%
2020/08/13	0	0.00	2	8.59	8.68	-2	40	-4.88%
2020/08/10	0	0.00	3	8.69	8.68	-3	39	-7.50%
2020/07/21	0	0.00	6	8.87	8.96	-6	38	-15.58%
2020/07/20	0	0.00	10	9.07	9.15	-10	37	-26.37%
2020/07/17	0	0.00	2	9.50	9.15	-2	37	-5.38%
2020/07/16	0	0.00	44	9.04	9.50	-44	31	-140.35%
2020/07/15	0	0.00	12	8.74	8.80	-12	22	-53.77%
2020/07/14	0	0.00	5	8.46	8.58	-5	19	-25.91%
2020/07/09	0	0.00	3	8.65	8.48	-3	18	-15.94%
2020/07/07	0	0.00	8	8.66	8.65	-8	17	-45.03%
2020/07/06	0	0.00	21	8.60	8.66	-21	17	-119.43%
2020/07/03	0	0.00	1	8.80	8.61	-1	16	-5.95%
2020/07/02	0	0.00	1	8.76	8.62	-1	16	-6.06%
2020/06/30	0	0.00	5	8.74	8.77	-5	17	-28.74%
2020/06/24	0	0.00	1	8.72	8.72	-1	18	-5.47%
2020/06/23	0	0.00	8	8.79	8.75	-8	19	-41.85%
2020/06/19	0	0.00	26	8.72	8.80	-26	19	-134.72%
2020/06/18	0	0.00	16	8.80	8.79	-16	18	-84.81%
2020/06/17	0	0.00	1	8.92	8.92	-1	19	-5.22%
2020/06/15	0	0.00	10	8.80	8.81	-10	21	-47.17%
2020/06/12	0	0.00	3	8.99	8.96	-3	21	-14.20%
2020/06/11	0	0.00	18	8.70	9.09	-18	20	-87.24%
2020/06/10	0	0.00	1	8.90	8.87	-1	19	-5.03%
2020/06/09	0	0.00	17	8.89	8.78	-17	18	-89.55%
2020/06/01	0	0.00	5	8.75	8.73	-5	25	-19.88%
2020/05/12	2	8.90	0	0.00	9.50	2	22	8.84%
2020/03/12	0	0.00	10	9.60	9.80	-10	33	-29.46%
2020/02/20	0	0.00	10.4	10.76	10.95	-10.4	43	-24.13%
2020/02/07	0	0.00	3	11.10	11.05	-3	52	-5.70%
2019/12/27	0	0.00	1	11.70	11.70	-1	85	-1.17%
2019/12/26	0	0.00	3	11.70	11.70	-3	84	-3.57%
2019/12/24	0	0.00	6	11.60	11.65	-6	82	-7.24%
2019/11/19	0	0.00	5	11.10	11.10	-5	59	-8.35%
2019/11/05	0	0.00	0	10.70	10.70	0	43	0.00%
2019/09/27	0	0.00	0	11.40	11.20	0	7	-0.44%
2019/09/04	0	0.00	1	11.80	11.80	-1	8	-12.48%
2019/06/28	0	0.00	1	12.30	12.25	-1	11	-8.75%
2019/05/24	1	12.65	0	0.00	12.45	1	11	8.70%
2019/05/14	0	0.00	1	13.20	13.20	-1	11	-8.62%
2019/03/04	3	14.85	0	0.00	14.85	3	11	26.09%
2019/02/14	7	14.30	0	0.00	14.65	7	13	52.18%
2018/12/26	2	14.60	0	0.00	14.60	2	17	11.71%
2018/07/05	0	0.00	1	15.80	16.30	-1	40	-2.47%
2018/07/04	5	16.00	0	0.00	16.50	5	41	12.18%
2018/06/11	9	17.45	0	0.00	17.00	9	74	12.08%
2018/04/20	10	16.20	0	0.00	16.05	10	165	6.03%
2018/04/17	10	16.30	0	0.00	16.30	10	171	5.83%
2018/04/16	5	16.25	0	0.00	16.25	5	171	2.91%
2018/04/02	2	16.55	0	0.00	16.60	2	172	1.16%
2018/03/29	1	16.80	0	0.00	16.75	1	171	0.58%
2018/03/28	3	16.70	0	0.00	16.65	3	170	1.76%
2018/03/27	9	16.86	0	0.00	16.65	9	169	5.31%
2018/03/23	3	16.17	0	0.00	16.30	3	165	1.82%
2018/03/22	23	17.31	0	0.00	16.70	23	162	14.12%
2018/03/16	4	16.60	0	0.00	16.60	4	145	2.74%
2018/03/14	1	17.70	0	0.00	17.95	1	143	0.70%
2018/03/13	3	17.75	0	0.00	18.10	3	141	2.12%
2018/03/12	14	16.50	0	0.00	18.10	14	138	10.11%
2018/03/06	0	0.00	2	20.00	20.00	-2	106	-1.87%
2018/03/02	5	15.65	0	0.00	16.75	5	78	6.36%
2018/02/23	0	0.00	2	12.85	13.10	-2	48	-4.11%
2018/01/10	0	0.00	2	12.60	12.60	-2	43	-4.63%
2018/01/09	10	12.55	0	0.00	12.55	10	42	23.74%
2018/01/05	3	12.00	1	11.70	12.45	2	38	5.16%
2018/01/04	2	11.55	0	0.00	11.55	2	36	5.48%
2018/01/03	6	11.60	0	0.00	11.60	6	36	16.42%