泰茂 (2230)-富邦-台南券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
169.5
漲跌
▲3.5
漲幅
+2.11%
成交量
1,021張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.3	166.84	2	167.75	169.50	-1.7	1,150	-0.15%
2024/05/06	1	166.50	0	0.00	166.00	1	1,150	0.09%
2024/05/03	2	169.50	2	167.00	167.50	0	1,150	0.00%
2024/05/02	3	174.00	1	179.00	171.00	2	1,135	0.18%
2024/04/30	0.5	170.00	1.1	171.59	173.00	-0.6	1,136	-0.05%
2024/04/29	0.1	168.00	0	0.00	166.00	0.1	1,125	0.01%
2024/04/26	10	168.20	11	170.14	167.50	-1	1,127	-0.09%
2024/04/25	1	167.00	4	167.38	166.50	-3	1,116	-0.27%
2024/04/24	10	158.45	0	0.00	159.00	10	1,112	0.90%
2024/04/23	1	155.00	0	0.00	155.00	1	1,122	0.09%
2024/04/22	3	156.50	0	0.00	155.00	3	1,152	0.26%
2024/04/18	1	163.50	1	165.44	161.00	0	1,179	0.00%
2024/04/17	1	154.50	0	0.00	154.50	1	1,180	0.08%
2024/04/16	0	158.00	0	0.00	154.50	0	1,208	0.00%
2024/04/15	0.1	164.58	0	0.00	163.50	0.1	1,243	0.01%
2024/04/12	0.1	169.50	8	168.94	168.50	-7.9	1,252	-0.63%
2024/04/11	1	171.00	0	0.00	168.50	1	1,262	0.08%
2024/04/09	1	172.10	3	174.50	170.50	-2	1,281	-0.15%
2024/04/08	3	173.50	0	0.00	172.00	3	1,293	0.23%
2024/04/03	1	170.50	0	0.00	172.00	1	1,287	0.08%
2024/04/02	0.1	176.00	0	0.00	176.50	0.1	1,290	0.01%
2024/04/01	2	181.50	2.2	181.18	181.50	-0.2	1,288	-0.02%
2024/03/27	0.1	172.00	2	174.50	172.00	-1.9	1,299	-0.15%
2024/03/22	0	0.00	1.3	176.65	177.50	-1.3	1,326	-0.10%
2024/03/21	0	0.00	3	175.00	173.50	-3	1,336	-0.22%
2024/03/20	2	170.50	0	0.00	170.50	2	1,375	0.15%
2024/03/19	0	0.00	1	171.00	171.00	-1	1,418	-0.07%
2024/03/15	1.1	156.91	0	0.00	156.00	1.1	1,463	0.08%
2024/03/13	0	0.00	2	157.00	156.50	-2	1,463	-0.14%
2024/03/11	2.1	157.88	0	0.00	153.50	2.1	1,497	0.14%
2024/03/08	1	164.00	6	167.58	164.00	-5	1,483	-0.34%
2024/03/07	0.1	183.50	2	182.25	182.00	-1.9	1,467	-0.13%
2024/03/06	4	189.75	0	0.00	187.50	4	1,462	0.27%
2024/03/05	15	187.90	0.1	189.75	191.00	14.9	1,444	1.03%
2024/03/04	101.1	186.59	97.4	185.77	187.00	3.7	1,387	0.26%	大買/
2024/03/01	1	161.02	8	165.56	170.00	-7	1,302	-0.54%
2024/02/29	1	163.00	1.1	163.11	163.50	-0.1	1,284	0.00%
2024/02/27	2.1	154.43	0	0.00	152.50	2.1	1,265	0.16%
2024/02/26	1	157.88	1	155.00	155.00	0	1,289	0.00%
2024/02/23	0	148.50	0	0.00	148.00	0	1,293	0.00%
2024/02/22	1	147.50	0	0.00	148.00	1	1,340	0.07%
2024/02/21	2	151.00	1	149.00	149.00	1	1,353	0.07%
2024/02/16	3.1	150.07	2	151.00	148.00	1.1	1,433	0.08%
2024/02/15	8.3	163.16	6	154.75	152.00	2.3	1,439	0.16%
2024/02/02	3	156.67	6	152.67	154.00	-3	1,371	-0.22%
2024/02/01	2	157.00	0	0.00	156.50	2	1,376	0.15%
2024/01/31	1	162.00	1	161.00	160.00	0	1,382	0.00%
2024/01/30	1.1	163.14	2	163.00	162.50	-0.9	1,383	-0.07%
2024/01/25	1	165.50	0	0.00	159.50	1	1,431	0.07%
2024/01/24	2	166.00	0	0.00	164.00	2	1,431	0.14%
2024/01/22	2	161.00	3	161.00	161.50	-1	1,460	-0.07%
2024/01/19	1.1	162.86	0	0.00	160.00	1.1	1,489	0.07%
2024/01/18	2	164.00	2	162.00	161.50	0	1,498	0.00%
2024/01/17	1	163.00	1	163.50	163.00	0	1,528	0.00%
2024/01/16	7	165.21	3	167.33	166.50	4	1,540	0.26%
2024/01/15	1	153.50	1	158.50	163.00	0	1,525	0.00%
2024/01/12	4	151.25	3	149.50	148.50	1	1,499	0.07%
2024/01/11	3	147.50	3	149.50	150.50	0	1,496	0.00%
2024/01/10	2	146.50	2	147.50	148.50	0	1,493	0.00%
2024/01/09	4	154.50	2	150.00	150.00	2	1,481	0.13%
2024/01/05	2	167.00	0	0.00	166.50	2	1,425	0.14%
2024/01/03	2	169.00	0	0.00	167.00	2	1,409	0.14%
2024/01/02	0	0.00	2	167.50	172.00	-2	1,404	-0.14%
2023/12/26	4	169.25	1	170.50	171.00	3	1,414	0.21%
2023/12/25	1.1	173.91	1	172.00	170.00	0.1	1,401	0.01%
2023/12/22	0	0.00	0	171.50	172.00	0	1,382	0.00%
2023/12/20	1.5	173.83	1.1	171.08	172.50	0.4	1,355	0.03%
2023/12/19	8.3	168.90	3	170.83	171.50	5.3	1,328	0.40%
2023/12/18	3.2	171.47	3	171.67	171.50	0.2	1,313	0.02%
2023/12/15	10	175.00	14	174.00	172.00	-4	1,295	-0.31%
2023/12/14	5.1	161.83	3	170.00	166.00	2.1	1,248	0.16%
2023/12/13	2	169.00	2	166.00	166.00	0	1,214	0.00%
2023/12/12	0	0.00	2	156.75	156.00	-2	1,183	-0.17%
2023/12/08	1	151.50	1	153.00	151.50	0	1,173	0.00%
2023/12/07	1	158.03	0	0.00	149.00	1	1,165	0.09%
2023/12/05	0	0.00	1	152.50	152.50	-1	1,124	-0.09%
2023/12/04	1.3	150.44	1	151.00	148.00	0.3	1,120	0.03%
2023/12/01	0	0.00	1	158.00	157.50	-1	1,105	-0.09%
2023/11/28	0	0.00	5	151.90	153.50	-5	1,081	-0.46%
2023/11/27	6	148.25	1	150.00	148.50	5	1,072	0.47%
2023/11/24	0	0.00	0	153.00	153.50	0	1,070	0.00%
2023/11/23	3	147.67	12.4	153.80	150.00	-9.4	1,064	-0.88%
2023/11/22	1	150.00	9	150.44	150.50	-8	1,047	-0.76%
2023/11/21	3	147.00	6	146.93	146.00	-3	1,050	-0.29%
2023/11/20	3	138.67	0	0.00	138.00	3	1,031	0.29%
2023/11/17	5	136.60	3	140.67	141.00	2	1,017	0.20%
2023/11/16	0	0.00	1	139.00	139.00	-1	968	-0.10%
2023/11/15	1	133.00	1	133.50	133.50	0	948	0.00%
2023/11/14	0	129.00	2	129.25	128.50	-2	937	-0.21%
2023/11/13	5	126.00	3	126.33	126.00	2	918	0.22%
2023/11/10	2	122.01	0	0.00	123.00	2	903	0.22%
2023/11/09	7	123.21	1	121.00	121.50	6	897	0.67%
2023/11/08	1	126.00	0	0.00	125.00	1	882	0.11%
2023/11/07	1	128.50	0	0.00	130.50	1	869	0.11%
2023/11/06	1	129.50	0	0.00	129.50	1	874	0.11%
2023/11/03	15	138.87	20	136.88	127.00	-5	872	-0.57%
2023/11/02	7	133.21	10	132.75	135.00	-3	828	-0.36%
2023/11/01	6	128.50	2	128.50	128.50	4	806	0.50%
2023/10/31	20	131.65	26	130.44	127.50	-6	795	-0.75%
2023/10/30	12	127.75	4	129.63	130.50	8	780	1.02%
2023/10/27	6	128.25	8	126.13	125.00	-2	757	-0.26%
2023/10/26	1	119.00	2.1	120.72	118.00	-1.1	727	-0.14%
2023/10/25	6	119.08	1.1	116.48	120.00	5	726	0.68%
2023/10/24	5	116.50	6.1	116.74	118.00	-1.1	687	-0.16%
2023/10/18	3	108.50	0	0.00	108.00	3	731	0.41%
2023/10/17	7	108.50	9	107.67	107.50	-2	720	-0.28%
2023/10/11	0	0.00	1	103.50	99.50	-1	697	-0.14%
2023/10/06	1	100.00	1	99.80	99.30	0	694	0.00%
2023/10/05	1	104.50	0	0.00	104.00	1	686	0.15%
2023/10/03	0.1	105.00	0.2	106.50	107.50	-0.1	653	-0.02%
2023/09/27	0	0.00	1	96.70	97.90	-1	708	-0.14%
2023/09/25	1	95.80	0	0.00	95.10	1	869	0.12%
2023/09/22	1	93.10	0	0.00	94.00	1	988	0.10%
2023/09/18	1	97.20	0	0.00	97.00	1	1,074	0.09%
2023/09/15	1	99.30	0.8	100.00	100.50	0.2	1,138	0.02%
2023/09/12	0.1	97.80	0	0.00	95.50	0.1	1,132	0.01%
2023/09/07	0.1	108.00	0	0.00	105.00	0.1	1,140	0.01%
2023/09/06	0	111.50	0	0.00	111.00	0	1,132	0.00%
2023/08/30	4	123.00	4	123.25	123.00	0	1,116	0.00%
2023/08/25	0	0.00	1.2	120.83	119.00	-1.2	1,081	-0.11%
2023/07/28	2	99.60	0	0.00	98.20	2	1,084	0.18%
2023/07/26	2	110.00	2	106.00	102.00	0	1,130	0.00%
2023/07/24	2.2	124.34	3	116.50	113.50	-0.8	1,127	-0.07%
2023/07/14	0	0.00	0.2	110.00	111.00	-0.2	1,169	-0.01%
2023/07/13	0	0.00	0	114.00	109.50	0	1,227	0.00%
2023/07/06	0	0.00	0	114.00	116.00	0	1,290	0.00%
2023/07/05	1	116.52	0	0.00	116.50	1	1,394	0.07%
2023/07/04	40	127.75	40	126.68	129.00	0	1,412	0.00%
2023/07/03	2	117.50	2	118.25	117.50	0	1,352	0.00%
2023/06/30	31	109.42	71	105.00	110.50	-40	1,266	-3.16%
2023/06/29	75	100.04	40	99.08	100.50	35	1,152	3.04%
2023/06/26	0	0.00	1	83.50	84.00	-1	1,108	-0.09%
2023/06/21	156	95.13	152	91.62	84.00	4	1,112	0.36%	大買/大賣/
2023/06/20	2	89.00	2	88.50	87.10	0	1,039	0.00%
2023/06/15	0	0.00	30	82.11	82.20	-30	1,181	-2.54%
2023/06/13	52	86.39	23	85.31	86.90	29	1,216	2.38%
2023/06/08	1	80.90	0	0.00	80.90	1	1,290	0.08%
2023/06/07	1	82.30	1	82.00	82.10	0	1,309	0.00%
2023/05/29	66	88.07	66	86.19	85.40	0	1,690	0.00%
2023/05/26	0	0.00	2	84.40	84.40	-2	1,809	-0.11%
2023/05/11	1	78.50	0	0.00	78.10	1	2,347	0.04%
2023/05/08	1	82.00	0	0.00	82.40	1	2,466	0.04%
2023/05/04	7	89.11	7	88.87	81.70	0	2,706	0.00%
2023/05/03	1	89.60	0	0.00	88.60	1	2,784	0.04%
2023/04/21	1.2	80.27	1	81.40	81.40	0.2	3,078	0.01%
2023/04/20	7	81.80	0	0.00	81.50	7	3,102	0.23%
2023/04/18	54	90.71	54	89.87	82.60	0	3,191	0.00%
2023/04/13	0	0.00	1	82.40	82.60	-1	3,201	-0.03%
2023/04/10	6	87.87	20	88.02	83.40	-14	3,183	-0.44%
2023/04/07	35	84.36	22.2	83.47	85.80	12.8	3,093	0.41%
2023/04/06	0	0.00	1	76.20	78.00	-1	3,020	-0.03%
2023/03/31	1	78.70	5	76.34	76.20	-4	3,026	-0.13%
2023/03/29	5	75.60	0	0.00	74.80	5	3,007	0.17%
2023/03/28	1	74.00	0	0.00	73.70	1	2,989	0.03%
2023/03/21	1	81.50	0	0.00	79.30	1	2,988	0.03%
2023/03/20	88	85.00	89	84.54	81.80	-1	2,922	-0.03%
2023/03/16	1	76.60	1	75.50	75.30	0	2,833	0.00%
2023/03/15	10	80.20	10	78.97	77.80	0	2,811	0.00%
2023/03/14	1	77.90	1	78.40	77.20	0	2,790	0.00%
2023/03/09	40	79.94	34	80.43	78.20	6	2,775	0.22%
2023/03/08	0.2	78.40	26	78.23	79.50	-25.8	2,752	-0.94%
2023/03/07	1	79.90	22	80.90	77.50	-21	2,754	-0.76%
2023/03/06	16	78.49	13	79.02	78.60	3	2,699	0.11%
2023/03/03	54	76.35	2.1	76.92	76.30	52	2,671	1.94%
2023/03/02	21	78.46	20	79.44	78.00	1	2,630	0.04%
2023/03/01	24.1	76.88	26	76.64	75.20	-2	2,552	-0.08%
2023/02/24	1	76.70	24	76.91	71.80	-23	2,473	-0.93%
2023/02/23	35	71.84	12	69.50	73.70	23	2,413	0.95%
2023/02/22	25	68.35	39	67.39	67.00	-14	2,366	-0.59%
2023/02/21	13	63.52	31	62.38	66.90	-18	2,206	-0.82%
2023/02/20	17	60.63	5	56.20	60.90	12	2,125	0.56%
2023/02/17	30	54.88	16	54.48	55.40	14	2,079	0.67%
2023/02/16	16	53.41	8	53.34	54.10	8	2,051	0.39%
2023/02/14	9	53.72	5	53.56	52.40	4	2,038	0.20%
2023/02/13	0	0.00	7	52.84	53.30	-7	2,032	-0.34%
2023/02/10	1	53.50	0	0.00	52.10	1	2,025	0.05%
2023/02/09	5	54.68	0	0.00	53.10	5	2,058	0.24%
2023/02/06	11	54.15	11	54.20	54.50	0	2,001	0.00%
2023/02/03	4	58.15	4	56.35	52.50	0	1,910	0.00%
2023/02/02	7	53.21	7	53.12	54.60	0	1,744	0.00%
2023/02/01	13	50.66	13	50.52	49.65	0	1,658	0.00%
2023/01/30	1	44.75	0	0.00	45.35	1	1,501	0.07%
2023/01/17	2	42.05	2	42.33	41.25	0	1,469	0.00%
2023/01/16	1	42.90	2	42.38	42.05	-1	1,440	-0.07%
2023/01/13	0	0.00	2	42.50	42.90	-2	1,389	-0.14%
2023/01/12	4	41.68	1	42.45	40.20	3	1,297	0.23%
2023/01/11	1	40.90	4	42.81	44.60	-3	1,207	-0.25%
2023/01/10	4	40.33	22	40.34	41.40	-18	1,156	-1.56%
2023/01/09	0	37.75	0	0.00	39.90	0	1,109	0.00%
2023/01/06	10	38.00	19	36.57	37.50	-9	1,061	-0.85%
2023/01/05	0	0.00	12	35.93	36.65	-12	1,011	-1.19%
2023/01/04	1	34.45	0	0.00	34.35	1	984	0.10%
2022/12/23	2	30.10	0	0.00	30.10	2	1,130	0.18%
2022/12/15	0	0.00	0.5	28.86	28.40	-0.5	1,344	-0.04%
2022/12/13	0	0.00	2	30.15	28.05	-2	1,638	-0.12%
2022/12/12	2	30.30	0	0.00	29.95	2	1,675	0.12%
2022/12/07	0	30.60	0	0.00	30.70	0	1,908	0.00%
2022/12/06	0	0.00	2	31.28	30.60	-2	1,946	-0.10%
2022/12/02	1	31.95	0	0.00	31.85	1	1,935	0.05%
2022/11/28	0	0.00	3	30.75	31.00	-3	1,869	-0.16%
2022/11/25	0	0.00	1	31.70	31.10	-1	1,867	-0.05%
2022/11/24	2.2	31.45	0	0.00	30.90	2.2	1,858	0.12%
2022/11/23	0.1	30.90	0	0.00	30.55	0.1	1,855	0.01%
2022/11/22	2.2	30.56	0	0.00	31.25	2.2	1,846	0.12%
2022/11/21	1	31.35	2	31.35	31.55	-1	1,843	-0.05%
2022/11/18	2	28.40	0	0.00	28.80	2	1,794	0.11%
2022/11/17	0	0.00	1	28.60	28.25	-1	1,817	-0.06%
2022/11/08	1	28.00	1	27.85	27.15	0	2,047	0.00%
2022/10/13	0	0.00	1	27.80	26.95	-1	1,940	-0.05%
2022/10/12	2	29.00	2	28.65	29.25	0	1,922	0.00%
2022/10/06	0	0.00	1	30.20	31.15	-1	1,878	-0.05%
2022/10/05	1	30.55	0	0.00	30.80	1	1,860	0.05%
2022/10/04	0	0.00	1	30.65	30.65	-1	1,756	-0.06%
2022/10/03	14	29.24	14	27.92	27.90	0	1,742	0.00%
2022/09/30	1	31.05	0	0.00	29.00	1	1,715	0.06%
2022/09/28	0	0.00	1	28.05	28.20	-1	1,615	-0.06%
2022/09/27	6	32.09	1	30.70	30.50	5	1,596	0.31%
2022/09/26	1	33.80	1	31.40	31.60	0	1,569	0.00%
2022/09/23	5	36.08	5	36.13	33.80	0	1,527	0.00%
2022/09/22	1	37.50	1	37.00	37.50	0	1,456	0.00%
2022/09/21	15	40.14	15	40.03	38.50	0	1,401	0.00%
2022/09/20	21	35.95	11	37.92	38.00	10	1,188	0.84%
2022/09/19	3	37.30	3	36.10	34.55	0	1,090	0.00%
2022/09/16	19	40.50	18	39.34	37.95	1	1,050	0.10%
2022/09/15	0	0.00	51	39.05	39.05	-51	863	-5.91%
2022/09/14	51	35.41	2	35.00	35.50	49	825	5.94%
2022/08/25	0	0.00	5	33.42	34.10	-5	941	-0.53%
2022/08/24	5	31.46	0	31.45	31.00	5	975	0.51%
2022/08/23	6	30.68	7	30.88	31.75	-1	952	-0.10%
2022/08/22	2	29.13	1	28.90	28.90	1	969	0.10%
2022/08/18	4	24.50	4	25.15	25.15	0	895	0.00%
2022/08/15	5	20.15	5	20.44	20.45	0	880	0.00%
2022/08/11	11	20.06	11	19.48	19.50	0	873	0.00%
2022/07/21	0	0.00	3	19.30	19.20	-3	911	-0.33%
2022/07/20	0	0.00	1	19.70	19.50	-1	906	-0.11%
2022/07/14	3	21.10	0	0.00	20.65	3	989	0.30%
2022/06/29	0	0.00	1	19.85	19.90	-1	1,053	-0.09%
2022/06/13	0	0.00	20	21.20	20.60	-20	1,143	-1.75%
2022/06/08	20	20.20	0	0.00	20.10	20	1,113	1.80%
2022/06/06	0	0.00	4	20.25	20.00	-4	1,103	-0.36%
2022/06/02	4	22.24	4	22.41	21.05	0	1,084	0.00%
2022/06/01	1	20.15	1	21.20	21.20	0	955	0.00%
2022/05/31	0	0.00	2	19.45	19.30	-2	887	-0.23%
2022/05/30	8	20.53	1	19.45	19.00	7	873	0.80%
2022/05/27	5	18.95	5	19.01	19.55	0	771	0.00%
2022/05/23	1	19.90	5	19.15	19.00	-4	696	-0.57%
2022/05/17	5	18.75	0	0.00	17.70	5	640	0.78%
2022/05/13	2	18.75	2	19.20	17.50	0	611	0.00%
2022/05/04	0	0.00	1	17.20	17.40	-1	495	-0.20%
2022/04/29	0	0.00	1	16.10	16.10	-1	487	-0.21%
2022/04/27	0	0.00	1	15.40	15.40	-1	475	-0.21%
2022/04/25	1	14.60	0	0.00	14.60	1	467	0.21%
2022/04/22	1	15.20	0	0.00	15.25	1	453	0.22%
2022/04/21	1	15.80	2	16.18	15.30	-1	440	-0.23%
2022/04/20	1	15.00	1	16.25	15.10	0	404	0.00%
2022/04/19	2	15.10	1	15.35	15.30	1	370	0.27%
2022/04/12	1	16.30	0	0.00	16.40	1	336	0.30%
2022/03/30	40	18.70	40	19.24	17.75	0	252	0.00%
2022/03/29	0	0.00	5	17.54	17.70	-5	152	-3.27%
2022/03/28	2	15.35	2	16.20	16.10	0	125	0.00%
2022/03/25	1	15.70	1	15.55	15.20	0	122	0.00%
2022/03/24	0	0.00	1	16.35	16.00	-1	113	-0.88%
2022/03/22	0	0.00	2	15.90	16.00	-2	102	-1.95%
2022/03/18	0	0.00	4	15.28	15.30	-4	91	-4.36%
2022/03/14	4	14.83	0	0.00	14.95	4	87	4.56%
2022/03/10	4	15.28	0	0.00	14.90	4	83	4.80%
2022/03/09	0	0.00	17	16.25	15.35	-17	77	-21.88%
2022/03/01	0	0.00	1	15.20	14.90	-1	46	-2.15%
2022/02/25	1	14.40	0	0.00	14.40	1	45	2.21%
2022/02/22	2	14.30	2	14.65	14.65	0	47	0.00%
2022/02/21	0	0.00	2	14.80	14.70	-2	47	-4.21%
2022/02/14	2	14.40	0	0.00	14.60	2	52	3.84%
2022/01/21	2	14.80	0	0.00	14.85	2	59	3.38%
2022/01/13	0	0.00	1	15.40	15.40	-1	66	-1.51%
2022/01/11	0	0.00	2	15.33	15.30	-2	90	-2.22%
2022/01/05	0	0.00	2	15.58	15.40	-2	84	-2.35%
2022/01/04	0	0.00	3	15.00	15.00	-3	81	-3.69%
2022/01/03	0	0.00	1	14.70	14.70	-1	79	-1.25%
2021/12/30	0	0.00	1	14.75	14.50	-1	78	-1.27%
2021/12/29	0	0.00	5	14.10	14.15	-5	74	-6.68%
2021/12/15	0	0.00	5	13.75	13.95	-5	71	-6.97%
2021/12/08	0	13.50	0	0.00	13.55	0	75	0.01%
2021/11/23	2	13.15	4	13.60	13.45	-2	78	-2.55%
2021/11/12	0	0.00	1	13.80	13.70	-1	75	-1.33%
2021/11/05	1	13.20	0	0.00	13.30	1	73	1.37%
2021/11/04	1	13.30	0	0.00	13.30	1	72	1.37%
2021/10/27	5	13.35	0	0.00	13.35	5	78	6.39%
2021/10/26	2	13.35	0	0.00	13.35	2	77	2.58%
2021/10/25	4	13.60	0	0.00	13.55	4	77	5.17%
2021/10/22	2	13.80	0	0.00	13.70	2	77	2.58%
2021/10/20	7	14.36	6	15.37	14.00	1	72	1.38%
2021/09/22	0	0.00	2	13.95	13.95	-2	119	-1.67%
2021/09/15	2	13.60	0	0.00	13.95	2	120	1.66%
2021/09/06	1	14.20	0	0.00	14.45	1	123	0.81%
2021/09/01	2	14.55	0	0.00	14.50	2	126	1.58%
2021/08/25	0	0.00	1	15.30	15.05	-1	128	-0.78%
2021/08/23	0	0.00	1	15.10	15.20	-1	129	-0.77%
2021/08/18	2	13.90	2	14.75	14.60	0	130	0.00%
2021/08/16	1	14.30	0	0.00	14.60	1	129	0.77%
2021/08/13	1	14.55	0	0.00	14.95	1	129	0.77%
2021/08/05	2	14.90	0	0.00	15.10	2	134	1.48%
2021/08/03	6	14.93	0	0.00	15.15	6	141	4.24%
2021/08/02	10	15.46	0	0.00	15.20	10	141	7.08%
2021/07/27	2	16.35	0	0.00	16.30	2	141	1.41%
2021/07/23	1	16.15	0	0.00	16.15	1	147	0.68%
2021/07/22	1	16.25	0	0.00	16.35	1	150	0.66%
2021/07/19	0	0.00	2	17.23	17.40	-2	149	-1.34%
2021/07/16	0	0.00	2	16.48	16.55	-2	149	-1.33%
2021/07/14	4	15.81	0	0.00	15.75	4	153	2.61%
2021/07/13	3	18.00	12	17.69	15.90	-9	154	-5.82%
2021/07/12	0	0.00	16	16.40	16.40	-16	128	-12.41%
2021/07/07	5	14.90	0	0.00	14.85	5	153	3.25%
2021/07/06	10	15.12	0	0.00	14.90	10	177	5.62%
2021/07/05	2	15.30	2	15.70	15.70	0	182	0.00%
2021/07/02	2	14.90	7	15.44	15.70	-5	186	-2.69%
2021/06/29	5	14.96	0	0.00	15.30	5	216	2.31%
2021/06/28	1	15.40	0	0.00	15.10	1	229	0.44%
2021/06/25	7	15.65	1	16.00	15.60	6	235	2.55%
2021/06/24	0	0.00	2	15.65	15.70	-2	236	-0.84%
2021/06/23	3	15.10	1	15.60	15.60	2	242	0.83%
2021/06/09	0	0.00	2	15.60	15.65	-2	387	-0.52%
2021/06/04	2	15.00	0	0.00	15.00	2	397	0.50%
2021/06/03	1	15.40	0	0.00	15.40	1	397	0.25%
2021/05/31	1	16.00	0	0.00	15.95	1	409	0.24%
2021/05/28	1	16.10	0	0.00	16.25	1	422	0.24%
2021/05/26	0	0.00	2	15.55	16.00	-2	483	-0.41%
2021/05/24	2	15.00	0	0.00	15.35	2	575	0.35%
2021/05/21	0	0.00	1	15.50	15.35	-1	621	-0.16%
2021/05/19	0	0.00	1	15.00	15.20	-1	679	-0.15%
2021/05/18	0	0.00	2	14.75	14.75	-2	683	-0.29%
2021/05/17	4	14.13	0	0.00	13.60	4	686	0.58%
2021/05/13	1	14.80	0	0.00	14.80	1	682	0.15%
2021/05/04	0	0.00	2	16.25	16.40	-2	670	-0.30%
2021/04/20	0	0.00	3	18.58	18.80	-3	643	-0.47%
2021/04/19	3	18.50	1	18.40	18.85	2	640	0.31%
2021/04/13	0	0.00	2	19.53	19.05	-2	622	-0.32%
2021/04/12	1	20.15	0	0.00	19.65	1	613	0.16%
2021/04/07	0	0.00	13	18.30	18.20	-13	575	-2.26%
2021/04/06	1	17.80	0	0.00	18.20	1	568	0.18%
2021/04/01	0	0.00	1	17.90	17.60	-1	552	-0.18%
2021/03/31	9	17.24	8	17.73	17.85	1	541	0.18%
2021/03/30	0	0.00	4	17.05	16.90	-4	531	-0.75%
2021/03/26	6	16.75	3	17.05	16.70	3	533	0.56%
2021/03/23	3	16.35	0	16.60	16.30	3	522	0.57%
2021/03/18	11	16.60	0	0.00	16.40	11	495	2.22%
2021/03/17	0	0.00	20	16.97	17.05	-20	467	-4.28%
2021/03/15	8	15.49	0	0.00	15.40	8	394	2.03%
2021/03/12	5	15.50	3	15.70	15.65	2	389	0.51%
2021/03/11	0	0.00	5	15.45	15.70	-5	387	-1.29%
2021/03/10	0	0.00	10	15.55	15.60	-10	381	-2.62%
2021/03/09	15	15.17	0	0.00	15.10	15	379	3.95%
2021/03/08	2	15.60	1	15.40	15.30	1	378	0.26%
2021/03/05	4	15.98	0	0.00	15.75	4	375	1.06%
2021/03/03	0	0.00	2	15.15	15.65	-2	367	-0.54%
2021/03/02	1	15.70	4	16.00	15.65	-3	356	-0.84%
2021/02/26	2	17.13	1	17.50	17.35	1	327	0.30%
2021/02/25	2	18.73	0	0.00	18.95	2	298	0.67%
2021/02/24	4	18.91	1	19.45	18.45	3	269	1.11%
2021/02/23	1	18.95	1	19.10	19.10	0	209	0.00%
2021/02/22	0	0.00	1	17.45	17.40	-1	164	-0.61%
2021/02/19	0	0.00	3	16.50	16.50	-3	137	-2.18%
2021/02/18	5	14.95	0	0.00	15.00	5	114	4.39%
2021/02/17	5	14.81	0	0.00	14.80	5	109	4.55%
2021/01/14	0	0.00	4	14.45	14.45	-4	121	-3.29%
2020/12/30	0	0.00	1	14.35	14.45	-1	167	-0.60%
2020/12/16	1	13.95	0	0.00	14.00	1	312	0.32%
2020/11/24	1	13.85	0	0.00	13.85	1	307	0.33%
2020/10/06	2	16.50	0	0.00	16.45	2	259	0.77%
2020/10/05	0	0.00	2	16.80	16.80	-2	253	-0.79%
2020/09/30	2	17.03	2	17.20	16.60	0	246	0.00%
2020/08/20	1	11.50	0	0.00	12.00	1	166	0.60%
2020/08/17	0	11.75	0	0.00	11.50	0	160	0.02%
2020/08/14	0	0.00	20	11.51	11.70	-20	159	-12.53%
2020/07/31	5	12.05	0	0.00	12.20	5	157	3.18%
2020/07/30	15	12.05	0	0.00	12.05	15	157	9.54%
2020/07/23	0	0.00	10	12.45	12.40	-10	161	-6.18%
2020/07/22	10	12.50	0	0.00	12.50	10	161	6.17%
2019/08/05	1	16.00	1	16.10	16.30	0	98	0.00%
2019/08/01	6	15.53	6	15.65	15.65	0	92	0.00%
2019/05/08	5	13.10	5	13.20	13.20	0	205	0.00%
2019/03/27	1	13.30	0	0.00	13.40	1	279	0.36%
2019/02/27	0	0.00	1	16.50	16.60	-1	243	-0.41%
2019/02/25	1	17.40	0	0.00	17.20	1	235	0.42%
2019/02/12	0	0.00	5	15.35	15.50	-5	166	-3.01%
2019/01/30	5	14.97	0	0.00	14.95	5	145	3.43%
2018/08/27	0	0.00	1	11.00	11.00	-1	20	-4.82%
2018/08/16	1	11.20	0	0.00	11.15	1	21	4.66%
2018/05/16	0	0.00	1	12.30	12.10	-1	44	-2.24%
2018/05/07	1	13.60	0	0.00	12.55	1	41	2.41%
2018/03/20	0	0.00	3	12.20	12.30	-3	24	-12.20%
2018/03/05	1	12.30	0	0.00	12.25	1	26	3.79%
2018/02/27	2	12.90	0	0.00	12.65	2	24	8.19%