倫飛 (2364)-富邦-台南券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
82.8
漲跌
▼1.6
漲幅
-1.90%
成交量
110張
產業
上市電腦週邊類股▼1.67%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.3	83.90	84.40	-0.3	345	-0.07%
2024/04/17	0.1	85.71	0	0.00	86.10	0.1	425	0.03%
2024/04/16	0	0.00	3	83.00	83.20	-3	440	-0.68%
2024/04/15	1	89.00	0	0.00	88.50	1	454	0.22%
2024/04/12	0	0.00	0	90.20	90.10	0	476	0.00%
2024/04/11	0	90.62	0	0.00	90.20	0	488	0.00%
2024/04/10	0	91.92	0	0.00	91.80	0	502	0.00%
2024/04/09	0	92.63	0	0.00	91.70	0	507	0.00%
2024/03/25	0.1	91.70	0	0.00	92.20	0.1	534	0.02%
2024/03/21	1	89.30	1	89.30	89.40	0	538	0.00%
2024/03/19	0.1	90.91	4	90.60	90.50	-3.9	553	-0.71%
2024/03/15	0	91.60	0	0.00	90.00	0	593	0.00%
2024/03/14	0.4	94.00	0	0.00	92.00	0.4	630	0.06%
2024/03/08	0	0.00	1	93.00	91.00	-1	672	-0.15%
2024/03/07	0.3	94.00	0.2	93.50	94.00	0.1	673	0.02%
2024/03/06	1.2	95.02	0	0.00	95.00	1.2	682	0.17%
2024/03/04	0.2	95.57	0	95.50	95.50	0.2	693	0.02%
2024/03/01	0	0.00	1	97.10	96.80	-1	701	-0.14%
2024/02/29	0.4	98.10	0	0.00	98.60	0.4	714	0.06%
2024/02/27	3	97.68	0	0.00	96.00	3	749	0.41%
2024/02/26	0.1	99.73	0	0.00	98.20	0.1	784	0.01%
2024/02/23	0	0.00	1	101.00	100.50	-1	815	-0.12%
2024/02/22	0	0.00	1	102.50	103.00	-1	822	-0.12%
2024/02/21	1	106.00	0	0.00	102.50	1	855	0.12%
2024/02/20	0.1	102.50	0	0.00	103.50	0.1	876	0.01%
2024/02/19	0	0.00	1	102.00	103.50	-1	981	-0.10%
2024/02/16	3	105.17	2.1	103.43	104.00	0.9	1,065	0.08%
2024/02/15	0	0.00	2	100.50	102.00	-2	1,086	-0.18%
2024/02/05	2	100.25	10	100.00	100.50	-8	1,095	-0.73%
2024/02/02	4.1	102.76	5	103.20	102.50	-0.9	1,097	-0.08%
2024/02/01	11	98.62	1	93.15	99.00	10	1,058	0.95%
2024/01/31	0.3	91.30	0	0.00	91.40	0.3	1,039	0.03%
2024/01/30	1	91.00	0	0.00	90.80	1	1,060	0.09%
2024/01/26	0.1	91.00	0.8	90.96	91.10	-0.6	1,127	-0.06%
2024/01/24	1	95.00	5	94.00	93.70	-4	1,202	-0.33%
2024/01/23	1	94.60	0	0.00	94.50	1	1,205	0.08%
2024/01/22	5	94.94	2	95.00	94.30	3	1,211	0.25%
2024/01/19	1	92.80	0	0.00	92.90	1	1,208	0.08%
2024/01/17	0	0.00	14	92.91	92.70	-14	1,198	-1.17%
2024/01/16	2	95.65	1	97.50	94.50	1	1,190	0.08%
2024/01/15	5	99.02	5	99.08	99.10	0	1,175	0.00%
2024/01/12	1	102.00	0	0.00	101.50	1	1,162	0.09%
2024/01/11	1	105.00	0	0.00	105.00	1	1,172	0.09%
2024/01/10	1	102.00	0	0.00	103.00	1	1,297	0.08%
2024/01/08	3	117.50	0	113.00	113.50	3	1,309	0.23%
2024/01/05	1	108.00	2	109.50	109.50	-1	1,371	-0.07%
2024/01/04	1	105.00	1	105.00	105.00	0	1,394	0.00%
2024/01/03	0	0.00	1	112.00	111.50	-1	1,405	-0.07%
2023/12/29	0.1	114.00	0	0.00	113.50	0.1	1,425	0.01%
2023/12/28	0	0.00	1	114.50	114.50	-1	1,428	-0.07%
2023/12/25	0.1	115.50	1	117.50	114.00	-0.9	1,457	-0.06%
2023/12/22	0	0.00	1	114.50	114.00	-1	1,457	-0.07%
2023/12/21	0.1	113.71	0	0.00	114.00	0.1	1,466	0.01%
2023/12/20	2.1	115.50	1	117.00	115.50	1.1	1,471	0.07%
2023/12/19	0.1	115.00	0	0.00	115.50	0.1	1,504	0.00%
2023/12/14	0	0.00	2	121.75	121.00	-2	1,621	-0.12%
2023/12/13	4.1	122.96	0.1	121.50	121.00	4	1,638	0.24%
2023/12/12	4.4	124.27	1	121.50	121.50	3.4	1,638	0.21%
2023/12/11	10	124.50	3	126.01	125.50	7	1,616	0.43%
2023/12/08	9	119.06	8	119.75	119.00	1	1,595	0.06%
2023/12/07	1	113.00	0	0.00	113.00	1	1,574	0.06%
2023/12/06	0	0.00	0.1	116.00	116.00	-0.1	1,582	0.00%
2023/12/05	0.3	116.50	0	0.00	117.00	0.3	1,606	0.02%
2023/12/01	0.1	123.00	0	0.00	122.00	0.1	1,710	0.00%
2023/11/30	0.4	120.00	1	122.50	120.50	-0.6	1,709	-0.03%
2023/11/29	0	0.00	0.1	122.00	122.00	-0.1	1,723	-0.01%
2023/11/28	0	0.00	1	122.50	123.50	-1	1,736	-0.06%
2023/11/24	1	121.00	0	0.00	121.00	1	1,826	0.05%
2023/11/22	2	129.75	3	132.17	129.00	-1	1,788	-0.06%
2023/11/21	1	128.50	1	129.91	128.00	0	1,746	0.00%
2023/11/20	2	129.00	1	129.50	128.00	1	1,736	0.06%
2023/11/17	3	140.50	3	139.33	138.50	0	1,702	0.00%
2023/11/16	60	144.11	56	143.67	143.00	4	1,667	0.24%
2023/11/15	7	134.50	7.1	134.31	135.50	-0.1	1,559	-0.01%
2023/11/14	2	123.50	3	127.83	129.00	-1	1,471	-0.07%
2023/11/13	3	122.67	1	123.50	123.50	2	1,431	0.14%
2023/11/10	0	0.00	1	120.50	122.00	-1	1,416	-0.07%
2023/11/08	1.1	121.04	1	122.00	122.00	0.1	1,398	0.01%
2023/11/07	0	0.00	1	127.00	121.50	-1	1,387	-0.07%
2023/11/06	1	122.50	0	0.00	120.00	1	1,367	0.07%
2023/11/03	1	120.50	0	0.00	121.50	1	1,346	0.07%
2023/11/02	2.1	128.70	22	146.14	128.50	-19.9	1,300	-1.53%
2023/11/01	38	144.79	16	141.31	141.00	22	1,231	1.79%
2023/10/31	0	0.00	1	141.00	138.50	-1	1,221	-0.08%
2023/10/30	1	143.00	0	0.00	144.00	1	1,219	0.08%
2023/10/25	5	142.00	10	139.50	142.00	-5	1,210	-0.41%
2023/10/24	5	143.00	0	0.00	144.00	5	1,206	0.41%
2023/10/20	0	136.00	0	0.00	147.50	0	1,195	0.00%
2023/10/19	0	0.00	4	141.50	135.50	-4	1,187	-0.34%
2023/10/18	83	156.35	78.8	157.69	143.50	4.2	1,166	0.36%
2023/10/17	94	149.95	148	148.79	150.00	-54	1,030	-5.24%	大賣/
2023/10/16	50	135.88	1	136.50	136.50	49	994	4.93%
2023/10/13	84	154.55	171	149.03	155.50	-87	989	-8.80%	大賣/
2023/10/12	101	139.80	16	137.22	141.50	85	905	9.38%	大買/
2023/10/11	1	126.00	5	126.40	129.00	-4	873	-0.46%
2023/10/06	25	123.90	60	121.88	125.00	-35	849	-4.12%
2023/10/05	79	122.13	39	121.60	122.00	40	834	4.79%
2023/10/03	35	119.83	96	120.84	117.00	-61	818	-7.46%
2023/10/02	62	118.23	0	0.00	119.00	62	800	7.75%
2023/09/28	0	0.00	5	117.50	116.00	-5	787	-0.63%
2023/09/26	6	116.08	3	116.83	115.00	3	776	0.39%
2023/09/25	1	114.00	9	114.00	116.00	-8	765	-1.04%
2023/09/22	9	114.44	17	116.74	114.50	-8	755	-1.06%
2023/09/21	237	121.41	387	121.47	115.50	-150	719	-20.85%	大買/大賣/鉅額交易
2023/09/20	189	114.12	107	113.86	115.00	82	624	13.14%	大買/大賣/
2023/09/19	192	113.76	105	113.52	113.00	87	610	14.24%	大買/大賣/
2023/09/18	39	112.28	106	113.23	112.50	-67	588	-11.38%	大賣/
2023/09/15	67	109.28	0	0.00	110.00	67	564	11.87%
2023/09/11	0	0.00	1	108.50	109.50	-1	522	-0.19%
2023/09/08	1.1	112.30	2	110.50	111.50	-0.9	505	-0.18%
2023/09/07	5	111.20	4	109.38	108.00	1	475	0.21%
2023/09/06	111	109.44	114	108.75	107.50	-3	414	-0.72%	大買/大賣/
2023/09/04	1	102.50	1	104.00	101.50	0	355	0.00%
2023/08/31	3	102.67	4	103.25	103.00	-1	316	-0.32%
2023/08/30	5	99.16	5	99.70	99.60	0	250	0.00%
2023/08/29	1	88.51	1	90.20	91.80	0	206	0.00%
2023/08/18	1	80.50	0	0.00	78.60	1	179	0.56%
2023/08/10	0	0.00	1	77.60	78.20	-1	267	-0.37%
2023/07/24	1	99.50	10	95.30	94.00	-9	337	-2.67%
2023/07/21	10	93.60	0	0.00	93.60	10	333	3.00%
2023/07/19	1	93.20	0	0.00	91.00	1	342	0.29%
2023/07/13	0	0.00	1	91.00	90.20	-1	379	-0.26%
2023/06/27	2	99.50	1	98.30	98.30	1	577	0.17%
2023/06/26	0	0.00	0	100.50	101.50	0	578	0.00%
2023/06/15	0	0.00	0	103.50	103.00	0	642	0.00%
2023/06/08	5	107.50	5	107.00	103.00	0	653	0.00%
2023/05/29	0	0.00	0	105.00	104.50	0	664	0.00%
2023/05/26	1	106.00	0	0.00	103.50	1	667	0.15%
2023/05/18	2	110.75	1	108.50	109.00	1	711	0.14%
2023/05/17	13	111.73	13	111.96	109.50	0	718	0.00%
2023/05/16	0	0.00	92	113.16	106.50	-92	739	-12.44%
2023/05/15	274	111.20	183	110.53	109.50	91	738	12.33%	大買/大賣/
2023/05/03	1	104.00	0	0.00	104.00	1	971	0.10%
2023/04/28	7	108.64	7	109.14	103.50	0	973	0.00%
2023/04/21	1	102.00	2	101.50	100.50	-1	970	-0.10%
2023/04/20	1	104.50	1	106.00	103.00	0	973	0.00%
2023/04/19	1	109.50	58	108.76	107.50	-57	969	-5.88%
2023/04/18	140	115.39	86	114.23	110.00	54	962	5.61%	大買/
2023/04/17	5	113.50	2	112.00	113.50	3	942	0.32%
2023/04/14	61	112.15	89	111.94	111.00	-28	933	-3.00%
2023/04/13	36	114.43	11	114.00	111.00	25	934	2.67%
2023/04/12	122	114.18	117	114.59	111.50	5	920	0.54%	大買/大賣/
2023/04/11	0	109.50	0	0.00	108.50	0	905	0.00%
2023/04/10	52	115.37	52	115.44	108.50	0	902	0.00%
2023/04/07	12	115.96	24	116.08	108.00	-12	881	-1.36%
2023/04/06	10	111.25	0	0.00	113.50	10	805	1.24%
2023/03/23	0	0.00	1	104.50	104.00	-1	857	-0.12%
2023/03/21	2	107.00	0	0.00	104.00	2	870	0.23%
2023/03/20	12	110.21	12	109.75	107.00	0	866	0.00%
2023/03/17	0	0.00	0.1	102.00	102.00	-0.1	834	-0.01%
2023/03/14	0	99.30	0	0.00	96.80	0	887	0.00%
2023/03/13	1	98.10	1.1	99.66	99.70	-0.1	959	-0.01%
2023/03/10	0.1	100.50	0.1	104.00	100.50	0	973	0.00%
2023/03/09	0	0.00	1	106.50	106.50	-1	998	-0.10%
2023/03/08	1	106.00	1	106.50	108.50	0	1,026	0.00%
2023/03/07	0	0.00	0	111.00	108.00	0	1,072	0.00%
2023/03/06	1	108.50	0	0.00	109.00	1	1,203	0.08%
2023/03/02	1	112.00	1	111.00	110.50	0	1,339	0.00%
2023/02/22	1	109.00	1	110.00	111.50	0	1,638	0.00%
2023/02/21	25	115.40	26	114.62	113.00	-1	1,682	-0.06%
2023/02/20	28	115.50	38	114.74	115.00	-10	1,739	-0.57%
2023/02/17	10	115.50	0	0.00	114.00	10	1,786	0.56%
2023/02/16	59	116.26	63	116.40	114.50	-4	1,866	-0.21%
2023/02/15	5	115.50	0	0.00	114.50	5	2,017	0.25%
2023/02/14	1	119.50	11	114.27	113.50	-10	2,016	-0.50%
2023/02/13	41	117.66	31	117.24	114.00	10	2,011	0.50%
2023/02/10	2	114.50	2	109.00	109.00	0	2,012	0.00%
2023/02/09	0	0.00	1	115.50	113.00	-1	2,053	-0.05%
2023/02/08	35	119.10	35	118.89	113.50	0	2,097	0.00%
2023/02/07	13	111.19	12	110.17	112.00	1	2,119	0.05%
2023/02/06	1	102.50	0	0.00	102.00	1	2,146	0.05%
2023/02/03	15	111.00	15	107.00	107.00	0	2,293	0.00%
2023/02/02	0	0.00	10	110.00	110.00	-10	2,242	-0.45%
2023/02/01	11	98.80	2.8	99.93	100.00	8.2	2,379	0.34%
2023/01/13	0	0.00	1	91.00	90.20	-1	2,433	-0.04%
2023/01/12	0.2	93.00	0	0.00	92.00	0.2	2,430	0.01%
2023/01/11	0	95.40	0	0.00	95.20	0	2,428	0.00%
2023/01/10	1	95.50	2	93.25	95.00	-1	2,430	-0.04%
2023/01/06	0	97.70	0	0.00	97.70	0	2,439	0.00%
2023/01/04	0	0.00	1	102.00	101.00	-1	2,446	-0.04%
2023/01/03	0	0.00	0.4	101.00	101.50	-0.4	2,448	-0.02%
2022/12/30	0.2	100.00	0	0.00	99.10	0.2	2,449	0.01%
2022/12/28	0	0.00	3	100.50	99.70	-3	2,730	-0.11%
2022/12/26	0.1	103.00	0	0.00	103.00	0.1	2,974	0.00%
2022/12/22	1	103.00	1	103.00	104.00	0	3,098	0.00%
2022/12/21	3	106.67	3	106.67	104.00	0	3,166	0.00%
2022/12/20	1	109.00	0	0.00	103.00	1	3,180	0.03%
2022/12/19	0.2	108.00	0	0.00	107.00	0.2	3,169	0.01%
2022/12/15	4	117.00	2	116.75	116.00	2	3,149	0.06%
2022/12/09	1.3	119.11	1	116.00	116.00	0.3	3,119	0.01%
2022/12/08	1	115.50	2	116.50	117.00	-1	3,111	-0.03%
2022/12/07	1	119.00	0	0.00	115.50	1	3,099	0.03%
2022/12/06	3	122.00	2	122.25	121.00	1	3,078	0.03%
2022/12/05	85	128.36	94	125.84	123.00	-9	3,120	-0.29%
2022/12/02	30	123.17	20	123.00	122.50	10	3,116	0.32%
2022/12/01	0	0.00	5	126.00	122.00	-5	3,155	-0.16%
2022/11/30	40	121.68	36	123.60	124.00	4	3,163	0.13%
2022/11/29	7	122.64	5	122.50	121.00	2	3,156	0.06%
2022/11/28	15	127.63	47	127.13	124.50	-32	3,159	-1.01%
2022/11/25	100	126.27	75	127.55	121.50	25	3,038	0.82%
2022/11/24	1	120.00	10	122.50	120.00	-9	2,935	-0.31%
2022/11/23	11	121.68	12	121.96	121.50	-1	2,926	-0.03%
2022/11/22	24	123.75	10	125.95	119.00	14	2,878	0.49%
2022/11/21	9	125.72	26	127.69	121.50	-17	2,812	-0.60%
2022/11/18	31	130.87	68	126.47	133.50	-37	2,711	-1.36%
2022/11/17	159	123.24	105	123.18	121.50	54	2,666	2.02%	大買/大賣/
2022/11/16	48	122.14	45	120.56	121.50	3	2,631	0.11%
2022/11/15	33	121.02	55	119.80	118.00	-22	2,595	-0.85%
2022/11/14	117	119.91	91	121.20	122.00	26	2,541	1.02%	大買/
2022/11/11	20	121.68	50	129.20	115.50	-30	2,528	-1.19%
2022/11/10	0	0.00	1	123.50	123.50	-1	2,470	-0.04%
2022/11/09	54	107.54	23	107.11	112.50	31	2,458	1.26%
2022/11/08	99	108.31	128	106.96	102.50	-29	2,524	-1.15%	大賣/
2022/11/07	106	110.08	89	110.43	108.00	17	2,606	0.65%	大買/
2022/11/04	29	107.90	23	108.24	109.50	6	2,613	0.23%
2022/11/03	47	113.11	48	111.23	106.00	-1	2,596	-0.04%
2022/11/02	71	105.66	70	106.29	107.00	1	2,507	0.04%
2022/11/01	50	110.46	124	112.62	108.50	-74	2,470	-3.00%	大賣/
2022/10/31	75	105.07	11	102.36	106.00	64	2,431	2.63%
2022/10/28	66	108.93	55	111.60	96.80	11	2,546	0.43%
2022/10/27	1	105.00	0.2	105.00	105.00	0.8	2,573	0.03%
2022/10/25	2	84.30	1	86.90	86.90	1	2,722	0.04%
2022/10/21	0	82.80	0	0.00	82.50	0	2,992	0.00%
2022/10/13	1	74.10	0	0.00	74.10	1	3,436	0.03%
2022/10/12	1	81.90	0	0.00	81.90	1	3,445	0.03%
2022/10/11	1	90.90	0	0.00	90.90	1	3,475	0.03%
2022/10/07	0	0.00	1	101.00	101.00	-1	3,494	-0.03%
2022/10/05	7	110.36	9	114.72	115.00	-2	3,576	-0.06%
2022/10/04	49	113.23	47	113.54	114.50	2	3,336	0.06%
2022/10/03	11	100.59	14.1	101.88	104.50	-3.1	3,261	-0.10%
2022/09/30	26	91.74	29	91.76	95.20	-3	3,372	-0.09%
2022/09/29	0	0.00	2	86.60	86.60	-2	3,548	-0.06%
2022/09/28	21	77.09	20	76.29	78.80	1	3,599	0.03%
2022/09/26	1	76.00	0	0.00	76.80	1	3,660	0.03%
2022/09/23	0	0.00	1	81.00	77.30	-1	3,722	-0.03%
2022/09/22	1	78.30	0	78.40	78.30	1	3,820	0.03%
2022/09/21	1	81.00	0	0.00	82.70	1	3,838	0.03%
2022/09/20	1	75.00	0	0.00	77.70	1	3,881	0.03%
2022/09/19	1	73.00	0	0.00	72.00	1	3,899	0.03%
2022/09/15	0	0.00	1	78.70	86.50	-1	3,901	-0.03%
2022/09/14	1	81.20	0	0.00	81.20	1	3,897	0.03%
2022/09/12	16	92.39	17	92.59	92.70	-1	3,901	-0.03%
2022/09/08	6	98.80	5	100.30	96.10	1	3,843	0.03%
2022/09/07	4	108.00	5	107.40	99.00	-1	3,776	-0.03%
2022/09/05	3	123.67	0.4	121.50	121.50	2.6	3,685	0.07%
2022/09/02	11	155.82	10	153.05	134.50	1	3,666	0.03%
2022/08/31	0	0.00	30	138.72	152.00	-30	3,606	-0.83%
2022/08/30	31.2	140.96	2	136.50	140.00	29.2	3,600	0.81%
2022/08/26	2	126.00	0	0.00	128.50	2	3,633	0.06%
2022/08/25	0.1	130.02	2	134.00	133.00	-1.9	3,645	-0.05%
2022/08/24	0	0.00	1	122.00	122.00	-1	3,643	-0.03%
2022/08/22	5	123.70	1	128.50	121.50	4	3,634	0.11%
2022/08/19	0	0.00	0.2	123.50	123.50	-0.2	3,607	0.00%
2022/08/18	9	108.83	9	110.72	112.50	0	3,619	0.00%
2022/08/17	8	99.00	8	101.31	102.50	0	3,542	0.00%
2022/08/15	12	81.73	61	80.85	84.90	-49	3,426	-1.43%
2022/08/12	53	77.10	24	77.07	77.20	29	3,312	0.88%
2022/08/11	27	67.46	7	67.33	70.20	20	3,196	0.63%
2022/08/10	3	66.80	4	66.33	63.90	-1	3,137	-0.03%
2022/08/08	1	68.70	1	68.80	68.60	0	3,051	0.00%
2022/08/05	26	71.93	25	71.65	71.10	1	3,012	0.03%
2022/08/04	16	68.95	16	69.19	71.10	0	2,890	0.00%
2022/08/03	59	72.81	59	72.40	68.30	0	2,749	0.00%
2022/08/02	3	67.37	2	66.80	67.70	1	2,580	0.04%
2022/08/01	30	69.60	31	69.77	69.90	-1	2,529	-0.04%
2022/07/29	39	69.27	38	69.39	68.00	1	2,400	0.04%
2022/07/28	42	64.96	53	64.45	65.50	-11	2,180	-0.50%
2022/07/27	5	60.70	9	57.64	59.60	-4	2,076	-0.19%
2022/07/26	22	58.99	7	58.67	57.50	15	1,912	0.78%
2022/07/25	0	0.00	10	63.80	63.80	-10	1,821	-0.55%
2022/07/22	59	56.22	170.8	55.97	58.00	-111.8	1,808	-6.18%	大賣/鉅額交易
2022/07/21	1	50.30	3.9	52.72	52.80	-2.9	1,714	-0.17%
2022/07/20	14	49.20	14	49.39	48.05	0	1,669	0.00%
2022/07/18	4	41.91	4	42.44	43.20	0	1,571	0.00%
2022/07/15	9	40.07	9	39.68	39.30	0	1,531	0.00%
2022/07/14	16	41.95	15	42.38	41.50	1	1,507	0.07%
2022/07/13	8	45.19	8	45.01	42.20	0	1,464	0.00%
2022/07/12	3	42.50	0	0.00	43.90	3	1,403	0.21%
2022/07/11	2	44.60	1	46.30	44.45	1	1,350	0.07%
2022/07/08	10	49.40	10	49.39	49.35	0	1,255	0.00%
2022/07/07	10	47.29	9	47.57	47.90	1	1,063	0.09%
2022/07/05	8	41.68	9.2	42.03	43.00	-1.2	698	-0.17%
2022/07/04	9	37.16	10	37.84	39.10	-1	600	-0.17%
2022/07/01	22	35.45	21	35.80	35.55	1	529	0.19%
2022/06/30	10	38.35	11	38.91	33.70	-1	465	-0.22%
2022/06/29	0	0.00	1	36.40	36.40	-1	364	-0.27%
2022/06/28	0	0.00	0.1	32.90	33.10	-0.1	343	-0.04%
2022/06/22	1	26.30	0	0.00	25.90	1	259	0.39%
2022/06/21	1	27.35	1	28.70	28.70	0	255	0.00%
2022/06/20	3	28.15	1	28.85	28.15	2	247	0.81%
2022/06/17	2	31.25	0	0.00	31.25	2	240	0.83%
2022/06/16	1	33.35	0	0.00	34.35	1	232	0.43%
2022/06/10	0	0.00	0.1	35.60	35.40	-0.1	213	-0.06%
2022/06/09	0	0.00	0.1	34.70	34.85	-0.1	208	-0.02%
2022/06/02	10	34.00	10	35.05	35.05	0	139	0.00%
2022/05/31	0	0.00	1	29.45	29.00	-1	91	-1.09%
2022/05/13	0	0.00	0.1	23.00	23.00	-0.1	28	-0.18%
2022/03/31	0	23.15	0	0.00	23.00	0	22	0.00%
2022/03/22	0	0.00	0.2	21.00	21.00	-0.2	18	-0.88%
2021/11/17	0	0.00	1	19.90	20.00	-1	144	-0.69%
2021/10/29	0	0.00	0.2	19.80	19.80	-0.2	202	-0.11%
2021/10/21	0	0.00	1.3	20.39	20.45	-1.3	212	-0.59%
2021/10/12	0	0.00	0.6	20.60	21.00	-0.6	246	-0.23%
2021/10/08	0.4	21.65	0	0.00	21.65	0.4	253	0.15%
2021/09/28	0	0.00	2	3.15	3.18	-2	250	-0.80%
2021/09/27	16	3.48	0	0.00	3.40	16	243	6.57%
2021/09/24	0	0.00	12	3.20	3.38	-12	220	-5.44%
2021/08/23	2	3.19	4	3.13	3.14	-2	192	-1.04%
2021/08/13	0	0.00	0	3.12	3.16	0	191	-0.01%
2021/08/12	0	0.00	22	3.14	3.15	-22	191	-11.48%
2021/07/16	12	3.27	0	0.00	3.27	12	401	2.99%
2021/07/09	0	0.00	12	3.62	3.61	-12	423	-2.83%
2021/06/30	0	0.00	1	3.09	3.16	-1	408	-0.24%
2021/06/23	0	3.02	0	0.00	3.13	0	412	0.00%
2021/06/18	12	3.11	0	0.00	3.11	12	426	2.81%
2021/05/06	0	0.00	3	3.75	3.55	-3	455	-0.66%
2021/04/19	0	0.00	0.1	3.89	3.95	-0.1	224	-0.02%
2021/03/31	0	3.45	0	0.00	3.54	0	203	0.00%
2021/03/23	0	0.00	0.1	3.69	3.70	-0.1	201	-0.03%
2021/03/18	3	3.98	0	0.00	3.70	3	180	1.66%
2021/03/03	0	3.20	0	0.00	2.98	0	147	0.00%
2021/01/29	0	0.00	1	3.17	3.12	-1	171	-0.58%
2021/01/19	0	0.00	1	3.15	3.20	-1	192	-0.52%
2020/12/14	2	3.51	0	0.00	3.50	2	808	0.25%
2020/12/11	1	3.50	0	0.00	3.50	1	913	0.11%
2020/12/08	0	0.00	2	3.50	3.57	-2	957	-0.21%
2020/11/13	0	0.00	0.3	3.60	3.66	-0.3	996	-0.03%
2020/10/22	0	0.00	1	3.49	3.59	-1	959	-0.10%
2020/10/20	1	4.11	0	0.00	4.11	1	923	0.11%
2020/10/19	30	4.69	0	0.00	4.50	30	929	3.23%
2020/10/16	2	4.90	0	0.00	4.66	2	913	0.22%
2020/10/07	0	0.00	2	5.28	5.28	-2	823	-0.24%
2020/09/30	0	0.00	14	4.21	4.97	-14	720	-1.94%
2020/09/29	5	4.52	0	0.00	4.52	5	659	0.76%
2020/09/25	0	0.00	2	5.57	5.57	-2	636	-0.31%
2020/09/24	14	6.18	34	5.91	6.18	-20	598	-3.34%
2020/09/22	10	5.11	0	0.00	5.11	10	443	2.25%
2020/09/18	10	4.23	0	0.00	4.23	10	411	2.43%
2020/09/17	3	3.50	0	0.00	3.85	3	388	0.77%
2020/09/16	2	3.72	0	0.00	3.50	2	358	0.56%
2020/08/27	0	0.00	1	2.40	2.40	-1	152	-0.65%
2020/07/23	1	2.26	0	0.00	2.26	1	106	0.94%
2020/07/13	0	0.00	0.2	1.95	1.95	-0.2	80	-0.26%
2020/04/01	0	0.00	7	2.31	2.30	-7	164	-4.26%
2020/01/07	0	0.00	21	2.03	2.00	-21	120	-17.38%
2019/12/24	0	0.00	0.4	2.03	2.25	-0.4	111	-0.33%
2019/12/19	0	0.00	4	2.28	2.25	-4	109	-3.64%
2019/12/10	0	0.00	0.5	2.33	2.35	-0.5	102	-0.48%
2019/11/06	10	2.60	0	0.00	2.60	10	85	11.74%
2019/09/09	0	0.00	0.4	3.43	3.43	-0.4	58	-0.70%
2019/09/06	0	0.00	2	3.12	3.12	-2	46	-4.27%
2019/09/05	0	0.00	5	2.81	2.84	-5	41	-12.14%
2019/03/29	0	3.16	0	0.00	3.22	0	155	0.00%
2019/03/25	0	0.00	14	3.59	3.58	-14	165	-8.47%
2019/03/14	2	3.88	0	0.00	3.80	2	170	1.17%
2019/02/14	0	0.00	16	4.10	4.10	-16	187	-8.53%
2019/01/25	0	0.00	2	4.29	4.28	-2	184	-1.08%
2019/01/10	0	0.00	7	4.52	4.54	-7	175	-3.99%
2019/01/04	4	4.88	0.5	4.79	4.79	3.5	169	2.07%
2019/01/03	4	4.83	0	0.00	4.79	4	168	2.38%
2018/12/26	2	4.40	0	0.00	4.40	2	146	1.36%
2018/12/25	7	4.00	0	0.00	4.00	7	124	5.64%
2018/12/18	0	0.00	5	4.00	4.00	-5	109	-4.57%
2018/11/22	0	0.00	9	3.15	3.10	-9	64	-13.92%
2018/11/21	0	0.00	7.1	3.10	3.10	-7.1	63	-11.30%
2018/09/05	9	3.61	0	0.00	3.61	9	125	7.19%
2018/06/05	3	4.00	0	0.00	3.98	3	305	0.98%
2018/05/30	0	0.00	0.1	3.90	3.90	-0.1	300	-0.02%
2018/05/14	0	0.00	4	4.05	4.18	-4	279	-1.43%
2018/04/30	0	0.00	20	3.97	3.97	-20	261	-7.63%
2018/04/23	0	0.00	10.4	4.27	4.27	-10.4	224	-4.62%
2018/04/20	60	3.89	10	3.89	3.89	50	195	25.55%
2018/04/18	0	0.00	10	3.23	3.22	-10	160	-6.24%
2018/04/16	0	0.00	0.8	2.89	2.93	-0.8	146	-0.56%
2018/04/13	0	0.00	0.8	2.89	2.93	-0.8	144	-0.57%
2018/01/12	0	0.00	0.1	2.30	2.45	-0.1	83	-0.13%