昆盈 (2365)-富邦-台南券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.5	43.45	10	43.48	43.80	-8.5	9,942	-0.09%
2025/01/20	2	43.05	1	43.30	43.80	1	9,998	0.01%
2025/01/17	7	41.94	7	42.23	42.95	0	10,167	0.00%
2025/01/16	25	43.21	28.1	42.76	42.40	-3.1	10,179	-0.03%
2025/01/15	28	42.01	13.1	41.58	41.35	14.9	10,104	0.15%
2025/01/14	6.1	40.91	0	0.00	42.15	6.1	10,143	0.06%
2025/01/13	9.1	41.28	16	40.41	40.95	-7	10,305	-0.07%
2025/01/10	9.2	43.65	10.3	42.83	42.50	-1.1	10,644	-0.01%
2025/01/09	4.4	45.82	7	45.48	44.05	-2.7	11,021	-0.02%
2025/01/08	8.1	45.70	6.1	45.48	45.50	2	10,984	0.02%
2025/01/07	20	46.91	15	46.89	46.30	5	11,051	0.05%
2025/01/06	4	45.20	109	45.48	46.10	-105	10,979	-0.96%	大賣/鉅額交易
2025/01/03	15	46.36	13	46.12	45.15	2	11,078	0.02%
2025/01/02	17	46.69	13.5	46.01	45.85	3.5	11,047	0.03%
2024/12/31	6	46.64	3	47.15	47.70	3	11,035	0.03%
2024/12/30	13.3	47.55	12	47.04	46.80	1.3	11,018	0.01%
2024/12/27	16.1	49.34	17.2	48.88	47.50	-1.1	11,011	-0.01%
2024/12/26	18	50.64	7	49.39	49.45	11	10,866	0.10%
2024/12/25	62	50.77	51.3	50.79	51.40	10.7	10,738	0.10%
2024/12/24	77.7	50.88	54	50.86	49.85	23.7	10,282	0.23%
2024/12/23	199.3	50.24	212.2	50.34	51.10	-12.9	9,218	-0.14%	大買/大賣/
2024/12/20	7.1	44.34	21.1	45.37	46.50	-14	7,498	-0.19%
2024/12/19	2	41.58	5.5	41.62	42.30	-3.5	7,297	-0.05%
2024/12/18	16	41.15	12.2	41.06	40.95	3.8	7,302	0.05%
2024/12/17	25	41.12	8.1	41.60	42.40	17	7,310	0.23%
2024/12/16	3.1	40.09	25	39.75	39.35	-21.9	7,241	-0.30%
2024/12/13	1.1	40.80	0.4	41.00	40.65	0.7	7,348	0.01%
2024/12/12	11	41.57	13.1	41.63	42.20	-2.1	7,433	-0.03%
2024/12/11	7	40.91	6	40.69	40.55	1	7,537	0.01%
2024/12/10	2.1	40.74	5.5	40.57	40.55	-3.5	7,570	-0.05%
2024/12/09	2.1	41.25	3	40.80	40.75	-0.9	7,786	-0.01%
2024/12/06	1	42.25	3.1	42.34	41.80	-2.1	7,926	-0.03%
2024/12/05	8.1	41.85	4	41.41	41.65	4.1	8,087	0.05%
2024/12/04	3.1	42.71	3.5	42.46	42.45	-0.5	8,518	-0.01%
2024/12/03	4	42.81	0	0.00	42.75	4	8,858	0.05%
2024/12/02	10.1	43.68	7.1	43.16	43.10	3	9,554	0.03%
2024/11/29	5.1	42.50	8	42.84	43.40	-3	9,623	-0.03%
2024/11/28	3.1	42.97	0	0.00	42.80	3.1	9,762	0.03%
2024/11/27	15.1	45.33	14	44.54	43.95	1.1	9,907	0.01%
2024/11/26	36.2	46.48	43	46.31	45.85	-6.8	10,160	-0.07%
2024/11/25	2	44.90	3	45.22	45.15	-1	10,572	-0.01%
2024/11/22	4	45.28	4	44.05	44.05	0	10,859	0.00%
2024/11/21	6	43.74	4	44.21	44.25	2	11,159	0.02%
2024/11/20	3	44.00	2	43.65	43.65	1	11,559	0.01%
2024/11/19	3	44.20	3	44.42	44.40	0	11,930	0.00%
2024/11/18	4	44.72	4	44.40	44.20	0	12,799	0.00%
2024/11/15	9	44.70	6	45.60	45.85	3	13,798	0.02%
2024/11/14	104.1	44.04	5	43.92	43.55	99.1	14,546	0.68%	大買/
2024/11/13	6	45.29	6	45.53	45.65	0	15,097	0.00%
2024/11/12	8.1	44.44	9	44.77	45.80	-1	16,524	-0.01%
2024/11/11	3	45.62	3	45.10	45.10	0	17,690	0.00%
2024/11/08	8	47.28	11	46.11	46.10	-3	18,729	-0.02%
2024/11/07	21.3	48.26	20	47.64	47.35	1.3	20,504	0.01%
2024/11/06	5.2	45.79	7	46.37	46.90	-1.8	22,351	-0.01%
2024/11/05	42	46.49	39	45.86	45.80	3	22,812	0.01%
2024/11/04	9	44.44	23	44.45	44.75	-14	23,651	-0.06%
2024/11/01	10	44.70	7.1	45.18	45.15	2.9	24,420	0.01%
2024/10/30	5	45.32	3	45.03	45.00	2	26,740	0.01%
2024/10/29	8	46.23	8	45.56	45.55	0	26,980	0.00%
2024/10/28	9	47.21	8	46.56	46.45	1	27,500	0.00%
2024/10/25	14.1	48.05	9	47.64	47.50	5.1	28,039	0.02%
2024/10/24	24	50.80	28	50.72	48.60	-4	28,616	-0.01%
2024/10/23	2	49.15	7	49.28	49.20	-5	29,038	-0.02%
2024/10/22	7	48.95	8	49.06	49.20	-1	29,754	0.00%
2024/10/21	4	49.13	2	49.28	49.50	2	30,678	0.01%
2024/10/18	16.1	49.83	19	49.43	49.35	-3	32,511	-0.01%
2024/10/17	51	49.58	51	49.94	50.40	0	34,530	0.00%
2024/10/16	41.2	48.83	35.1	48.73	48.40	6.2	35,295	0.02%
2024/10/15	11	48.15	8	47.95	47.15	3	35,463	0.01%
2024/10/14	15.2	46.73	38.3	47.47	47.40	-23.1	36,388	-0.06%
2024/10/11	7.1	48.62	10	46.93	46.70	-2.9	37,954	-0.01%
2024/10/09	14.4	49.92	18	48.91	48.75	-3.6	39,420	-0.01%
2024/10/08	14.1	51.26	13	50.90	50.70	1.1	39,969	0.00%
2024/10/07	8	51.30	8.6	51.99	52.70	-0.6	40,872	0.00%
2024/10/04	8.5	52.49	7.7	51.39	51.30	0.9	43,124	0.00%
2024/10/01	4	53.48	2	53.10	53.90	2	44,095	0.00%
2024/09/30	8.2	53.18	14	53.91	54.00	-5.8	44,276	-0.01%
2024/09/27	43.1	55.31	33	54.91	53.80	10.1	45,520	0.02%
2024/09/26	24.5	55.23	25	54.66	54.70	-0.5	46,674	0.00%
2024/09/25	55.1	54.77	41.5	55.34	55.10	13.6	49,099	0.03%
2024/09/24	11	51.55	16.2	52.32	52.20	-5.2	49,014	-0.01%
2024/09/23	27.1	52.35	15	51.27	51.30	12.1	49,018	0.02%
2024/09/20	19.3	54.46	9	53.52	53.50	10.3	49,084	0.02%
2024/09/19	13	54.61	13	55.04	54.70	0	49,243	0.00%
2024/09/18	19	55.29	18.2	54.37	54.20	0.9	49,413	0.00%
2024/09/16	12	55.37	10	55.88	56.00	2	49,940	0.00%
2024/09/13	18.2	55.87	10	55.40	55.30	8.2	50,674	0.02%
2024/09/12	12	57.27	16	57.50	56.60	-4	52,031	-0.01%
2024/09/11	8	56.55	13.1	56.12	55.90	-5.1	51,980	-0.01%
2024/09/10	12.1	58.84	14	57.34	56.90	-2	52,101	0.00%
2024/09/09	13	57.92	17	58.14	59.00	-4	52,053	-0.01%
2024/09/06	30	58.90	27	59.09	58.20	3	52,388	0.01%
2024/09/05	39	59.52	41	59.16	59.60	-2	52,278	0.00%
2024/09/04	44.1	57.51	49	57.29	58.20	-4.9	51,876	-0.01%
2024/09/03	47.4	59.89	51.4	60.69	59.40	-4	51,604	-0.01%
2024/09/02	15.5	59.03	17.5	58.63	58.40	-2	50,964	0.00%
2024/08/30	19	60.19	11.1	59.20	59.10	7.9	50,986	0.02%
2024/08/29	24	59.95	18.5	60.62	60.90	5.5	50,976	0.01%
2024/08/28	25.2	61.08	26	60.72	60.70	-0.9	50,959	0.00%
2024/08/27	71	60.56	80	61.49	62.00	-9	50,848	-0.02%
2024/08/26	36.4	60.31	12	59.51	59.00	24.4	50,512	0.05%
2024/08/23	36.5	60.38	24	61.14	61.90	12.5	50,699	0.02%
2024/08/22	26	62.45	20	61.61	61.30	6	50,473	0.01%
2024/08/21	23.1	63.66	14.1	63.16	62.70	9	50,238	0.02%
2024/08/20	41	66.17	40.1	65.74	65.30	0.9	52,265	0.00%
2024/08/19	33.1	65.42	70	65.79	65.40	-36.9	51,766	-0.07%
2024/08/16	66	65.44	77.1	65.53	64.40	-11	51,664	-0.02%
2024/08/15	47	64.33	34	64.55	64.00	13	51,195	0.03%
2024/08/14	150.3	66.62	153	66.76	64.30	-2.7	50,649	-0.01%	大買/大賣/
2024/08/13	109	64.10	113	64.52	64.50	-4	49,406	-0.01%	大買/大賣/
2024/08/12	92.1	63.07	76.1	63.23	62.90	16	49,068	0.03%
2024/08/09	167.1	65.17	167	65.54	62.90	0.1	48,302	0.00%	大買/大賣/
2024/08/08	232	60.21	218	60.25	61.30	14	46,507	0.03%	大買/大賣/
2024/08/07	54	56.15	59	56.36	58.00	-5	44,544	-0.01%
2024/08/06	59.3	54.97	43.1	56.35	52.80	16.2	44,042	0.04%
2024/08/05	49.4	59.32	38	60.02	57.90	11.4	43,064	0.03%
2024/08/02	173.2	64.42	175	64.51	64.30	-1.8	42,476	0.00%	大買/大賣/
2024/08/01	25	60.65	57	61.45	62.00	-32	40,186	-0.08%
2024/07/31	57	57.33	52	56.98	56.40	5	39,924	0.01%
2024/07/30	55	58.09	55	58.85	57.80	0	39,393	0.00%
2024/07/29	70.2	63.31	32.1	63.34	59.20	38.1	38,817	0.10%
2024/07/26	75.7	64.41	64	64.99	64.00	11.7	38,258	0.03%
2024/07/23	77.1	66.63	84	66.83	64.30	-6.9	37,647	-0.02%
2024/07/22	93.7	66.34	112.1	66.48	63.50	-18.3	36,892	-0.05%	大賣/
2024/07/19	153.2	67.49	95	66.35	63.80	58.2	35,934	0.16%	大買/
2024/07/18	93.3	67.07	91.1	67.31	66.90	2.2	34,041	0.01%
2024/07/17	69	62.10	127.6	62.58	65.10	-58.6	31,841	-0.18%	大賣/
2024/07/16	37.3	58.63	39.1	58.17	59.20	-1.8	30,730	-0.01%
2024/07/15	109	59.80	106	59.12	59.40	3	30,168	0.01%	大買/大賣/
2024/07/12	247.2	60.59	251.6	60.03	58.00	-4.4	29,189	-0.02%	大買/大賣/
2024/07/11	309.4	58.12	287.2	57.49	57.80	22.2	27,552	0.08%	大買/大賣/
2024/07/10	60	53.45	53.4	53.96	55.50	6.7	26,033	0.03%
2024/07/09	47.6	51.09	80	51.13	50.50	-32.5	25,369	-0.13%
2024/07/08	398.6	56.76	332.1	57.36	55.10	66.6	24,492	0.27%	大買/大賣/
2024/07/05	65	53.46	86.2	53.66	54.10	-21.2	22,278	-0.10%
2024/07/04	20	49.00	14.1	49.20	49.25	5.9	21,442	0.03%
2024/07/03	191	42.20	285.6	43.06	44.80	-94.6	21,648	-0.44%	大買/大賣/
2024/07/02	157	41.07	123.1	41.13	40.75	34	20,743	0.16%	大買/大賣/
2024/07/01	407.3	40.86	459.2	41.06	40.60	-51.9	19,482	-0.27%	大買/大賣/
2024/06/28	65	37.19	39.7	38.52	38.80	25.4	16,969	0.15%
2024/06/27	7.3	35.74	2	35.60	35.30	5.3	16,705	0.03%
2024/06/26	15.1	37.18	9	37.07	36.70	6.1	16,640	0.04%
2024/06/25	32	37.75	30	37.98	37.85	2	16,468	0.01%
2024/06/24	16	37.24	28.7	37.36	37.85	-12.7	16,344	-0.08%
2024/06/21	83	38.83	81.1	38.96	38.10	2	16,390	0.01%
2024/06/20	37.2	36.52	66.4	36.65	37.85	-29.2	15,788	-0.18%
2024/06/19	135.1	38.83	226	38.84	35.55	-91	14,951	-0.61%	大買/大賣/
2024/06/18	10	38.20	17.1	38.50	38.50	-7.1	13,527	-0.05%
2024/06/17	16	32.89	30.1	34.46	35.00	-14.1	13,443	-0.10%
2024/06/14	41.1	32.08	35	31.98	31.85	6.1	13,275	0.05%
2024/06/13	109.1	33.26	103	33.67	32.85	6.1	13,133	0.05%	大買/大賣/
2024/06/12	48	32.53	17.1	33.30	34.00	31	12,746	0.24%
2024/06/11	15.7	32.15	10	31.36	31.60	5.7	12,741	0.04%
2024/06/07	120.4	34.75	14	34.43	33.85	106.4	13,235	0.80%	大買/鉅額交易
2024/06/06	8.3	32.75	6	32.65	32.90	2.2	13,317	0.02%
2024/06/05	26.3	33.50	23	33.43	33.05	3.3	13,460	0.02%
2024/06/04	24.2	35.80	4	35.24	35.00	20.2	13,665	0.15%
2024/06/03	27.3	36.74	14.9	36.85	37.05	12.4	13,689	0.09%
2024/05/31	22.9	36.26	9.4	35.81	35.70	13.5	13,624	0.10%
2024/05/30	29.1	37.51	27.3	37.33	37.30	1.8	13,440	0.01%
2024/05/29	56.1	37.90	50.3	37.68	39.60	5.8	13,223	0.04%
2024/05/28	5	36.10	6.1	36.10	36.10	-1.1	12,794	-0.01%
2024/05/27	26	31.64	34.1	32.47	32.85	-8.1	12,712	-0.06%
2024/05/24	125	29.91	103.2	29.96	29.90	21.8	12,569	0.17%	大買/大賣/
2024/05/23	20	27.56	30.3	28.07	28.15	-10.3	10,206	-0.10%
2024/05/22	30	23.97	43.2	24.74	25.60	-13.2	9,879	-0.13%
2024/05/21	20	22.46	37.1	23.09	23.30	-17.1	9,025	-0.19%
2024/05/20	1.1	21.16	4	21.34	21.20	-3	8,729	-0.03%
2024/05/17	31.1	21.92	9	21.57	21.50	22.1	8,951	0.25%
2024/05/16	79	23.11	64.1	23.01	22.65	14.9	10,328	0.14%
2024/05/15	31	20.59	43.1	21.55	22.15	-12.1	10,822	-0.11%
2024/05/14	28	20.46	29	20.14	20.15	-1	11,448	-0.01%
2024/05/13	24	20.68	30	20.20	20.15	-6	12,506	-0.05%
2024/05/10	29	20.02	27	20.21	20.15	2	13,202	0.02%
2024/05/09	26	20.40	27	20.11	20.10	-1	13,332	-0.01%
2024/05/08	36	20.60	43	20.86	20.55	-7	13,532	-0.05%
2024/05/07	33	19.38	35	19.53	19.50	-2	13,572	-0.01%
2024/05/06	25.2	18.89	20	18.85	18.95	5.2	13,727	0.04%
2024/05/03	32.2	19.35	46	18.89	18.80	-13.8	14,576	-0.10%
2024/05/02	27.1	19.05	26	19.20	19.20	1.1	15,019	0.01%
2024/04/30	30	19.24	31	19.25	19.15	-1	15,089	-0.01%
2024/04/29	26.1	19.20	27.1	19.10	19.10	-1	15,112	-0.01%
2024/04/26	29	19.27	26	18.85	18.85	3	15,198	0.02%
2024/04/25	26	19.00	30	18.76	18.75	-4	15,202	-0.03%
2024/04/24	35	19.13	37	19.19	19.15	-2	15,240	-0.01%
2024/04/23	26	19.11	26	18.70	18.70	0	15,254	0.00%
2024/04/22	22	19.41	11	18.87	18.65	11	15,267	0.07%
2024/04/19	20	19.82	27	19.77	19.70	-7	15,239	-0.05%
2024/04/18	46	20.89	27.5	20.38	20.35	18.5	15,294	0.12%
2024/04/17	14.1	20.72	17	21.02	20.85	-2.9	15,375	-0.02%
2024/04/16	40.1	20.34	32	20.18	20.20	8.1	15,355	0.05%
2024/04/15	19.3	21.58	27.2	21.20	21.00	-7.9	15,337	-0.05%
2024/04/12	25	21.91	38	21.84	21.90	-13	15,315	-0.08%
2024/04/11	26	22.29	38	21.93	21.80	-12	15,260	-0.08%
2024/04/10	55	23.04	61	22.82	22.40	-6	15,219	-0.04%
2024/04/09	85	22.78	43.1	22.87	22.90	41.9	15,088	0.28%
2024/04/08	71	22.10	123.3	22.59	22.90	-52.3	14,698	-0.36%	大賣/
2024/04/03	46	20.76	46	20.67	20.85	0	14,474	0.00%
2024/04/02	55	20.89	40	20.58	20.60	15	15,090	0.10%
2024/04/01	25.1	20.71	23	20.55	20.55	2.1	15,148	0.01%
2024/03/29	24.1	21.26	33	20.88	20.75	-8.9	15,323	-0.06%
2024/03/28	27.1	20.90	31	20.90	20.90	-3.9	15,265	-0.03%
2024/03/27	28	20.98	32	21.04	21.15	-4	15,278	-0.03%
2024/03/26	36	20.78	18.6	21.04	21.00	17.4	15,246	0.11%
2024/03/25	2	20.00	0	0.00	20.00	2	15,123	0.01%
2024/03/22	6	20.01	6	19.68	20.05	0	15,236	0.00%
2024/03/21	3.2	20.09	2	19.90	19.90	1.2	15,297	0.01%
2024/03/20	0.1	19.80	0	0.00	19.70	0.1	15,374	0.00%
2024/03/19	3.1	20.30	4	20.26	20.00	-0.9	16,163	-0.01%
2024/03/18	9	20.44	3	20.40	20.40	6	16,481	0.04%
2024/03/15	66.2	20.55	11	20.29	20.30	55.2	16,576	0.33%
2024/03/14	11	20.32	12	20.32	20.25	-1	16,925	-0.01%
2024/03/13	25.1	21.69	43	21.32	20.85	-18	16,874	-0.11%
2024/03/12	43	20.76	31.1	21.41	21.85	11.9	16,400	0.07%
2024/03/11	50	20.24	40	19.86	19.90	10	16,217	0.06%
2024/03/08	36	21.50	39.1	21.36	20.75	-3.1	15,982	-0.02%
2024/03/07	30	23.72	20.8	24.10	23.05	9.2	15,648	0.06%
2024/03/06	10.1	25.10	5	25.12	25.45	5.1	15,478	0.03%
2024/03/05	10	24.42	0.1	24.42	24.70	9.9	15,369	0.06%
2024/03/04	12.1	25.01	4.3	25.39	25.10	7.8	15,298	0.05%
2024/03/01	20.1	24.18	4	24.83	25.10	16.1	15,213	0.11%
2024/02/29	4	23.85	19	24.34	24.15	-15	15,096	-0.10%
2024/02/27	2.1	23.95	4	23.15	23.55	-1.9	15,030	-0.01%
2024/02/26	0	0.00	4	23.11	24.00	-4	14,982	-0.03%
2024/02/23	2	23.20	60	23.34	23.00	-58	14,921	-0.39%
2024/02/22	1	24.35	10	23.38	23.75	-9	14,836	-0.06%
2024/02/21	7	23.95	32	23.97	23.90	-25	14,758	-0.17%
2024/02/20	20.7	23.27	14.1	23.10	23.50	6.6	14,661	0.05%
2024/02/19	111.3	25.17	115	24.97	24.45	-3.7	14,364	-0.03%	大買/大賣/
2024/02/16	212.1	23.43	175	23.40	23.95	37.1	12,779	0.29%	大買/大賣/
2024/02/15	88	21.01	24	21.25	21.80	64	11,391	0.56%
2024/02/05	43	19.22	50.1	19.47	19.85	-7.1	10,456	-0.07%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析