承啟 (2425)-富邦-台南券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
36.25
漲跌
▼0.35
漲幅
-0.96%
成交量
1,028張
產業
上市電腦週邊類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/25	1	36.40	20	36.25	36.25	-19	1,178	-1.61%
2025/03/24	1	36.60	20	36.75	36.60	-19	1,168	-1.63%
2025/03/21	41	36.81	0	0.00	36.70	41	1,164	3.52%
2025/03/17	0	35.45	0	0.00	35.20	0	1,147	0.00%
2025/03/13	0	0.00	1	35.05	35.05	-1	1,154	-0.09%
2025/03/12	0	35.70	0	0.00	35.00	0	1,216	0.00%
2025/03/11	0	0.00	2	34.20	35.25	-2	1,241	-0.16%
2025/03/10	0.1	35.37	0.2	35.20	35.20	-0.1	1,242	-0.01%
2025/03/07	0.2	35.80	0	0.00	36.10	0.2	1,230	0.02%
2025/03/05	0	37.10	0	0.00	37.00	0	1,219	0.00%
2025/03/03	14	38.23	14	38.23	37.50	0	1,201	0.00%
2025/02/24	0	37.45	0	37.20	37.40	0	1,154	0.00%
2025/02/20	1.2	37.35	0	0.00	38.00	1.2	1,166	0.10%
2025/02/19	0	0.00	2	37.73	37.85	-2	1,158	-0.17%
2025/02/18	1	36.75	1	37.45	36.95	0	1,137	0.00%
2025/02/17	4.2	37.69	1	37.85	37.20	3.2	1,127	0.28%
2025/02/13	0	35.20	0	0.00	34.95	0	1,091	0.00%
2025/02/11	0	0.00	2	34.75	34.95	-2	1,176	-0.17%
2025/02/10	0	35.20	0	0.00	34.90	0	1,407	0.00%
2025/02/07	0	0.00	2	35.20	35.20	-2	1,550	-0.13%
2025/02/06	1	35.15	1	36.00	35.15	0	1,571	0.00%
2025/02/05	2	34.40	0	0.00	35.10	2	1,606	0.12%
2025/02/04	0	33.90	0	0.00	34.50	0	1,667	0.00%
2025/02/03	0	33.60	0	0.00	33.20	0	1,946	0.00%
2025/01/15	1	35.00	1	33.75	34.65	0	2,098	0.00%
2025/01/13	2	34.45	13	34.99	35.15	-11	2,124	-0.52%
2025/01/10	0	0.00	1	35.70	35.40	-1	2,163	-0.05%
2025/01/09	3	36.33	0	0.00	35.55	3	2,289	0.13%
2025/01/07	15	35.94	3	35.65	36.55	12	2,351	0.51%
2025/01/06	0	0.00	2	34.10	34.00	-2	2,410	-0.08%
2024/12/31	1	33.80	2	33.80	33.80	-1	3,720	-0.03%
2024/12/25	2	35.45	0	0.00	34.80	2	4,178	0.05%
2024/12/17	1	36.10	1	35.65	35.65	0	5,870	0.00%
2024/12/13	0	0.00	0	36.00	35.65	0	6,009	0.00%
2024/12/12	1	37.15	0	0.00	36.80	1	6,018	0.02%
2024/12/10	0	0.00	2	38.20	38.10	-2	5,999	-0.03%
2024/12/09	1	38.60	1	38.80	38.30	0	6,022	0.00%
2024/12/06	2	39.95	5	39.64	39.60	-3	6,030	-0.05%
2024/12/04	0	0.00	1	37.85	38.35	-1	5,961	-0.02%
2024/12/02	0	37.80	6	37.73	37.45	-6	6,020	-0.10%
2024/11/28	0	0.00	1	38.70	37.85	-1	6,806	-0.01%
2024/11/27	2	39.13	0	0.00	38.45	2	7,405	0.03%
2024/11/25	3	39.92	0	0.00	39.35	3	7,650	0.04%
2024/11/22	2	40.88	1	40.30	40.10	1	7,645	0.01%
2024/11/15	4	40.93	0	0.00	41.45	4	7,566	0.05%
2024/11/14	2	42.20	14	41.94	41.50	-12	7,560	-0.16%
2024/11/13	3	43.53	1	43.10	43.05	2	7,546	0.03%
2024/11/12	2	43.78	4	43.98	44.00	-2	7,523	-0.03%
2024/11/11	4	44.10	2	44.45	44.00	2	7,488	0.03%
2024/11/08	8	44.38	5	44.36	43.45	3	7,442	0.04%
2024/11/07	78	45.59	70	44.96	44.85	8	7,398	0.11%
2024/11/06	70	44.48	65	44.51	44.50	5	7,161	0.07%
2024/11/05	0	0.00	4	42.74	42.15	-4	7,024	-0.06%
2024/11/04	7	44.71	9	42.93	43.20	-2	7,018	-0.03%
2024/11/01	4	44.36	11	44.55	44.35	-7	6,995	-0.10%
2024/10/30	50	45.34	46	45.17	45.00	4	6,936	0.06%
2024/10/29	2	41.65	3	42.58	43.15	-1	6,650	-0.02%
2024/10/28	5	43.94	5	42.30	42.30	0	6,601	0.00%
2024/10/24	0	0.00	1	42.80	42.40	-1	6,554	-0.02%
2024/10/23	3	43.68	1	43.55	43.90	2	6,518	0.03%
2024/10/22	2	44.10	0	0.00	43.95	2	6,497	0.03%
2024/10/21	0	0.00	2	44.20	44.10	-2	6,483	-0.03%
2024/10/18	4	44.11	3	43.55	43.20	1	6,465	0.02%
2024/10/17	2	44.53	1	44.55	44.50	1	6,440	0.02%
2024/10/16	9	44.92	7	44.59	44.70	2	6,386	0.03%
2024/10/15	1	43.30	1	43.60	43.80	0	6,254	0.00%
2024/10/14	0	0.00	3	44.30	44.25	-3	6,207	-0.05%
2024/10/11	10	43.52	1	43.80	43.40	9	6,112	0.15%
2024/10/09	9	47.48	19	47.62	46.90	-10	5,989	-0.17%
2024/10/08	66	50.74	65	50.26	48.00	1	5,696	0.02%
2024/10/07	31	48.32	32	50.65	51.20	-1	5,098	-0.02%
2024/10/04	24	46.56	26	46.93	46.60	-2	4,684	-0.04%
2024/10/01	6	44.24	8	44.08	43.75	-2	4,357	-0.05%
2024/09/30	1	43.25	3	43.62	43.20	-2	4,285	-0.05%
2024/09/27	10	44.97	12	44.26	44.10	-2	4,267	-0.05%
2024/09/26	8	45.69	129	44.66	44.10	-121	4,229	-2.86%	大賣/鉅額交易
2024/09/25	14	46.15	12.1	45.92	45.85	1.9	4,157	0.05%
2024/09/24	19.1	45.81	16	45.81	46.10	3.1	3,980	0.08%
2024/09/23	15	46.70	26	48.59	45.40	-11	3,699	-0.30%
2024/09/20	37	47.84	24	48.48	49.20	13	3,174	0.41%
2024/09/19	33	43.58	27	44.00	44.75	6	2,777	0.22%
2024/09/18	6	41.23	10.5	41.20	40.70	-4.5	2,527	-0.18%
2024/09/16	1	39.70	0	0.00	40.20	1	2,376	0.04%
2024/09/13	0	0.00	10	40.31	40.45	-10	2,366	-0.42%
2024/09/12	1	39.60	0	0.00	39.45	1	2,355	0.04%
2024/09/11	0.1	38.12	0	0.00	38.90	0.1	2,348	0.00%
2024/09/10	5.2	37.90	3	39.97	37.80	2.2	2,346	0.09%
2024/09/09	6.8	37.49	3	38.30	38.10	3.8	2,325	0.16%
2024/09/06	0.5	39.50	0	0.00	39.25	0.5	2,314	0.02%
2024/09/04	3.5	39.24	4	38.95	39.15	-0.6	2,314	-0.02%
2024/09/03	3.6	43.03	0	0.00	41.25	3.6	2,312	0.15%
2024/09/02	32	43.05	7	43.09	43.00	25	2,277	1.10%
2024/08/30	83	44.93	131	45.08	43.10	-48	2,156	-2.23%	大賣/
2024/08/29	175	41.78	26	41.75	43.30	149	1,619	9.20%	大買/鉅額交易
2024/08/28	6	39.28	13	39.25	39.40	-7	1,131	-0.62%
2024/08/19	1	29.60	0	0.00	30.00	1	1,015	0.10%
2024/08/16	1	29.90	3	30.40	30.00	-2	1,017	-0.20%
2024/08/06	1	27.00	1	27.00	28.25	0	1,029	0.00%
2024/08/05	0	0.00	1	29.85	29.10	-1	1,018	-0.10%
2024/07/22	1	35.35	2	33.63	33.65	-1	1,066	-0.09%
2024/07/19	1	35.50	0	0.00	35.20	1	1,063	0.09%
2024/07/16	1	38.00	2	37.00	37.00	-1	1,077	-0.09%
2024/07/15	3	36.83	2	36.73	36.75	1	1,091	0.09%
2024/07/11	2	36.15	1	36.10	36.00	1	1,088	0.09%
2024/07/09	0	0.00	1	37.35	37.50	-1	1,086	-0.09%
2024/07/08	5	37.87	0	0.00	38.00	5	1,086	0.46%
2024/07/01	0	0.00	0	38.20	37.90	0	1,122	0.00%
2024/06/27	0	0.00	1	37.70	38.00	-1	1,154	-0.09%
2024/06/25	2	38.35	0	0.00	38.45	2	1,163	0.17%
2024/06/13	1	38.50	0	0.00	38.40	1	1,208	0.08%
2024/06/11	0	0.00	2	40.10	39.15	-2	1,204	-0.17%
2024/06/06	1	39.95	2	40.00	39.90	-1	1,210	-0.08%
2024/06/05	2	42.50	0	0.00	40.70	2	1,219	0.16%
2024/06/04	7	42.54	8	42.69	42.30	-1	1,229	-0.08%
2024/06/03	3	42.98	6	42.59	43.85	-3	1,176	-0.25%
2024/05/31	2	40.25	4	39.98	39.90	-2	1,081	-0.19%
2024/05/30	7	39.04	1	39.30	39.45	6	1,078	0.56%
2024/05/29	1	38.15	1	38.15	38.10	0	1,016	0.00%
2024/05/28	0	0.00	1	37.95	37.90	-1	1,060	-0.09%
2024/05/27	0	0.00	12	37.73	37.80	-12	1,244	-0.96%
2024/05/23	3	37.10	0	0.00	37.50	3	1,269	0.24%
2024/05/22	0	0.00	1	38.00	37.90	-1	1,294	-0.08%
2024/05/21	1	37.60	0	0.00	37.40	1	1,318	0.08%
2024/05/20	0	37.35	0	0.00	37.15	0	1,346	0.00%
2024/05/17	1	37.25	0	0.00	37.10	1	1,386	0.07%
2024/05/16	0	0.00	0	37.70	37.10	0	1,453	0.00%
2024/05/15	1	37.40	0	0.00	37.10	1	1,625	0.06%
2024/05/14	1	37.45	0	0.00	37.45	1	1,681	0.06%
2024/05/09	1	38.35	3	38.00	38.55	-2	1,702	-0.12%
2024/05/08	2	38.83	1	38.80	38.75	1	1,698	0.06%
2024/05/06	0	37.95	0	0.00	37.65	0	1,642	0.00%
2024/05/03	0	0.00	0.3	37.55	37.35	-0.3	1,643	-0.02%
2024/04/29	0	0.00	1	37.50	37.40	-1	1,691	-0.06%
2024/04/26	0	37.60	0	0.00	37.25	0	1,713	0.00%
2024/04/25	1	37.50	0	0.00	37.65	1	1,717	0.06%
2024/04/24	0	0.00	38	38.50	38.15	-38	1,725	-2.20%
2024/04/23	0	0.00	2	38.05	37.90	-2	1,729	-0.12%
2024/04/19	1	38.10	0	0.00	37.50	1	1,726	0.06%
2024/04/18	1	39.80	7	39.96	39.80	-6	1,730	-0.35%
2024/04/16	2	43.43	0	0.00	41.35	2	1,748	0.11%
2024/04/12	0	0.00	1	45.20	45.10	-1	1,793	-0.06%
2024/04/10	0	0.00	30	46.00	45.60	-30	1,816	-1.65%
2024/04/09	0	0.00	1	45.15	45.50	-1	1,818	-0.05%
2024/04/03	1	45.00	0	0.00	44.90	1	1,860	0.05%
2024/04/02	2	45.10	0	0.00	45.10	2	1,897	0.11%
2024/04/01	1	44.90	0	0.00	44.90	1	1,922	0.05%
2024/03/28	0	0.00	6	43.90	43.80	-6	1,982	-0.30%