美律 (2439)-富邦-台南券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
2,125張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	113.00	0	0.00	114.00	1	2,158	0.05%
2024/04/17	0	116.00	9	116.00	117.50	-9	2,123	-0.42%
2024/04/16	2	116.49	11	114.95	115.00	-9	2,083	-0.43%
2024/04/15	1	121.99	8	120.44	120.50	-7	2,042	-0.34%
2024/04/12	1	123.51	1	124.50	124.00	0	2,043	0.00%
2024/04/11	1	125.99	1	125.00	124.50	0	2,024	0.00%
2024/04/10	3	127.50	8.7	127.42	128.00	-5.7	1,996	-0.29%
2024/04/09	3	121.50	1	124.00	122.00	2	1,881	0.11%
2024/04/08	6.1	121.25	2	121.50	120.50	4.1	1,829	0.22%
2024/04/03	0	0.00	0.1	122.00	123.00	-0.1	1,854	-0.01%
2024/04/02	5	123.70	12	126.46	124.00	-7	1,881	-0.37%
2024/04/01	5	123.90	8	122.75	124.00	-3	1,865	-0.16%
2024/03/29	0	0.00	3	117.33	117.50	-3	1,797	-0.17%
2024/03/28	2	118.50	1	119.00	118.50	1	1,789	0.06%
2024/03/27	0	0.00	2	120.00	121.00	-2	1,781	-0.11%
2024/03/26	9	121.00	0	0.00	118.50	9	1,769	0.51%
2024/03/25	0	0.00	1	122.00	121.50	-1	1,767	-0.06%
2024/03/21	5	120.10	1	120.95	120.00	4	1,806	0.22%
2024/03/20	1	118.50	1	118.00	118.50	0	1,809	0.00%
2024/03/19	2	116.75	2	118.50	119.00	0	1,842	0.00%
2024/03/18	2	115.50	2	115.75	116.50	0	1,859	0.00%
2024/03/15	2	114.50	7	117.29	116.00	-5	1,932	-0.26%
2024/03/14	1	112.00	1	113.50	113.50	0	1,888	0.00%
2024/03/13	1	113.50	4	114.63	113.50	-3	1,905	-0.16%
2024/03/12	2	113.75	4	114.50	114.50	-2	1,911	-0.10%
2024/03/11	1	112.00	2	113.50	113.00	-1	1,950	-0.05%
2024/03/08	2	112.25	9	112.94	112.00	-7	2,006	-0.35%
2024/03/07	14	112.39	6	112.50	112.00	8	2,035	0.39%
2024/03/06	5	113.80	1	114.50	113.50	4	2,140	0.19%
2024/03/05	1	115.50	4	114.38	114.50	-3	2,174	-0.14%
2024/03/04	1	115.00	2	115.00	115.00	-1	2,244	-0.04%
2024/03/01	1	117.47	1	116.00	115.50	0	2,289	0.00%
2024/02/29	2.1	117.24	17	117.32	118.00	-15	2,278	-0.66%
2024/02/27	4	113.75	21.1	114.53	114.00	-17.1	2,224	-0.77%
2024/02/26	3	111.50	4	111.38	112.00	-1	2,263	-0.04%
2024/02/23	11	110.32	2	109.25	109.00	9	2,259	0.40%
2024/02/22	2	109.00	2.2	109.55	109.50	-0.2	2,263	-0.01%
2024/02/21	1	108.50	2	108.25	108.50	-1	2,281	-0.04%
2024/02/20	6	109.33	3	108.50	107.50	3	2,304	0.13%
2024/02/19	2	109.50	4	109.25	109.00	-2	2,346	-0.09%
2024/02/16	9	107.06	4	107.50	106.50	5	2,365	0.21%
2024/02/15	2	105.25	5	105.20	105.50	-3	2,400	-0.12%
2024/02/05	2	104.50	5	104.00	104.50	-3	2,548	-0.12%
2024/02/02	4	102.25	1	102.00	101.50	3	2,583	0.12%
2024/02/01	1	103.50	0	0.00	103.50	1	2,623	0.04%
2024/01/31	1	102.00	2	102.50	102.00	-1	2,679	-0.04%
2024/01/30	7	101.57	2	102.00	101.00	5	2,907	0.17%
2024/01/29	0.1	102.25	0	0.00	101.50	0.1	3,068	0.00%
2024/01/25	1	103.50	2	103.25	103.00	-1	3,127	-0.03%
2024/01/24	1	104.00	0	0.00	103.00	1	3,123	0.03%
2024/01/23	1	101.50	1	102.00	101.50	0	3,106	0.00%
2024/01/22	2	102.75	2	103.50	103.00	0	3,100	0.00%
2024/01/19	1	100.50	3	100.83	101.50	-2	3,106	-0.06%
2024/01/18	1	100.50	1	101.50	100.50	0	3,093	0.00%
2024/01/17	0	0.00	1	101.50	101.50	-1	3,075	-0.03%
2024/01/16	1	103.50	1	102.50	102.50	0	3,057	0.00%
2024/01/12	4.1	104.64	0	0.00	104.00	4.1	3,044	0.13%
2024/01/11	2	106.50	0	0.00	106.50	2	3,033	0.07%
2024/01/10	0	106.50	0	0.00	106.00	0	3,054	0.00%
2024/01/08	1	105.00	0	0.00	106.00	1	3,052	0.03%
2024/01/04	1	108.50	1	109.50	109.00	0	3,054	0.00%
2024/01/03	3	108.83	1	109.00	109.00	2	3,095	0.06%
2023/12/29	6	110.33	4	109.75	109.50	2	3,061	0.07%
2023/12/28	4	112.50	16	111.19	111.00	-12	3,009	-0.40%
2023/12/27	7	117.43	6	117.58	117.50	1	2,939	0.03%
2023/12/26	2	114.50	4	114.38	114.50	-2	2,871	-0.07%
2023/12/22	1	114.50	0	0.00	114.00	1	2,850	0.04%
2023/12/21	3	113.50	5	114.00	114.00	-2	2,839	-0.07%
2023/12/20	4	114.38	3	113.50	113.50	1	2,816	0.04%
2023/12/19	6	114.17	7	113.57	114.50	-1	2,779	-0.04%
2023/12/18	3	114.83	0	0.00	114.50	3	2,730	0.11%
2023/12/15	7	119.29	2	119.75	115.50	5	2,698	0.19%
2023/12/14	3	118.00	7	118.43	118.50	-4	2,643	-0.15%
2023/12/13	1	116.50	4	115.75	116.50	-3	2,582	-0.12%
2023/12/12	6	117.83	16.3	118.26	118.50	-10.3	2,514	-0.41%
2023/12/11	2	114.50	7	115.86	116.00	-5	2,423	-0.21%
2023/12/08	11	115.86	10	114.75	115.00	1	2,399	0.04%
2023/12/07	7	115.93	10.1	115.55	115.00	-3.1	2,368	-0.13%
2023/12/06	18.1	116.16	11	116.59	114.50	7.1	2,346	0.30%
2023/12/05	2	117.50	2	117.50	117.00	0	2,289	0.00%
2023/12/04	1.1	117.86	3	117.00	116.00	-1.9	2,214	-0.09%
2023/12/01	9	116.50	12	116.83	117.50	-3	2,158	-0.14%
2023/11/30	5.1	112.14	4	113.75	114.00	1.1	2,025	0.05%
2023/11/29	2	112.49	2.2	113.04	113.00	-0.1	1,972	-0.01%
2023/11/28	5	110.50	2.1	109.79	110.50	2.9	1,874	0.15%
2023/11/27	0	0.00	1	107.00	107.00	-1	1,822	-0.05%
2023/11/24	6	106.25	2	106.25	106.50	4	1,817	0.22%
2023/11/23	5	109.50	7.1	108.59	107.50	-2.1	1,799	-0.12%
2023/11/22	2	106.50	3	107.66	107.50	-1	1,709	-0.06%
2023/11/21	6	106.25	5	106.90	106.00	1	1,674	0.06%
2023/11/20	3	106.17	1	106.00	106.50	2	1,638	0.12%
2023/11/17	12	107.50	21	107.33	107.00	-9	1,606	-0.56%
2023/11/16	1	107.50	5.5	107.59	107.50	-4.5	1,574	-0.28%
2023/11/15	7	106.79	8	105.94	105.50	-1	1,513	-0.07%
2023/11/14	6	105.67	7	106.14	106.00	-1	1,457	-0.07%
2023/11/13	8.1	105.95	23.2	107.06	106.00	-15.1	1,407	-1.07%
2023/11/10	10	102.60	8	102.44	103.00	2	1,235	0.16%
2023/11/09	4	99.75	3.1	100.24	101.50	0.9	1,174	0.08%
2023/11/08	7	100.64	2	101.00	101.00	5	1,124	0.44%
2023/11/07	11.3	100.85	26	100.38	100.00	-14.7	1,059	-1.39%
2023/11/06	17	97.81	25.1	97.84	98.70	-8.1	827	-0.98%
2023/11/03	2	92.80	1	92.30	92.10	1	664	0.15%
2023/11/02	2	91.85	8	91.56	91.80	-6	629	-0.95%
2023/10/30	0	89.30	2	89.35	89.50	-2	616	-0.32%
2023/10/27	5	89.60	1	91.10	89.00	4	618	0.65%
2023/10/26	1	89.40	0	0.00	88.20	1	613	0.16%
2023/10/24	1	88.10	0	0.00	88.80	1	623	0.16%
2023/10/20	1	88.60	0	0.00	88.20	1	634	0.16%
2023/10/19	2.3	89.84	0	0.00	89.30	2.3	644	0.36%
2023/10/18	0	0.00	2	90.85	90.60	-2	640	-0.31%
2023/10/17	3	91.63	2	90.60	90.50	1	613	0.16%
2023/10/16	8	90.73	1	90.80	90.70	7	619	1.13%
2023/10/13	5	91.92	6	91.93	90.90	-1	624	-0.16%
2023/10/12	2	90.70	10	90.71	91.50	-8	612	-1.31%
2023/10/11	1	89.00	14	90.26	90.70	-13	587	-2.22%
2023/09/25	2.1	85.95	0	0.00	86.40	2.1	640	0.33%
2023/09/21	0	0.00	4	84.62	84.30	-4	648	-0.62%
2023/09/15	0	0.00	1	87.10	87.20	-1	675	-0.15%
2023/09/14	0.1	86.80	2	87.15	87.10	-1.9	676	-0.28%
2023/09/07	0	0.00	2	87.40	87.30	-2	856	-0.23%
2023/09/06	9	87.04	1	86.90	87.40	8	918	0.87%
2023/09/05	0	0.00	1	86.80	86.40	-1	942	-0.11%
2023/09/01	0	0.00	2	86.60	86.30	-2	965	-0.21%
2023/08/31	0	0.00	2	86.30	86.20	-2	985	-0.20%
2023/08/28	1	89.50	0	0.00	89.50	1	1,001	0.10%
2023/08/24	0	0.00	2	91.05	90.70	-2	994	-0.20%
2023/08/14	1	86.40	0	0.00	85.80	1	982	0.10%
2023/08/10	1.1	87.71	0	0.00	87.70	1.1	978	0.11%
2023/08/08	0	0.00	2	89.20	88.90	-2	968	-0.21%
2023/08/02	2	90.45	0	0.00	90.20	2	950	0.21%
2023/07/31	1	92.70	1	92.70	91.10	0	943	0.00%
2023/07/28	0	0.00	2	92.10	91.90	-2	934	-0.21%
2023/07/26	0	0.00	1	91.70	91.50	-1	929	-0.11%
2023/07/24	2	89.90	0	0.00	89.80	2	930	0.21%
2023/07/21	0	0.00	1	91.90	91.40	-1	921	-0.11%
2023/07/20	1	91.70	0	0.00	92.00	1	925	0.11%
2023/07/14	1	93.60	0	0.00	93.50	1	901	0.11%
2023/07/13	0	0.00	1	94.20	93.40	-1	906	-0.11%
2023/07/12	0	0.00	1	93.00	92.90	-1	900	-0.11%
2023/07/10	1	92.90	0	0.00	92.50	1	921	0.11%
2023/07/07	1	93.00	1.1	93.02	93.20	-0.1	945	-0.01%
2023/07/06	2	95.20	1	94.10	94.10	1	943	0.11%
2023/07/05	2	97.25	0	0.00	96.80	2	924	0.22%
2023/07/04	6	96.40	1	97.90	98.00	5	907	0.55%
2023/07/03	1	95.00	0	0.00	95.20	1	880	0.11%
2023/06/30	2	94.80	1	95.10	95.10	1	878	0.11%
2023/06/27	2	93.60	0	0.00	93.00	2	877	0.23%
2023/06/26	0	0.00	1	94.80	95.20	-1	869	-0.11%
2023/06/20	2	93.90	0	0.00	93.50	2	877	0.23%
2023/06/19	1.1	92.96	1	94.00	93.00	0.1	877	0.01%
2023/06/16	2	94.25	0	0.00	94.20	2	867	0.23%
2023/06/15	0	0.00	7	94.87	94.90	-7	853	-0.82%
2023/06/14	6	94.70	6	93.78	93.80	0	836	0.00%
2023/06/13	4	97.88	16	98.33	97.30	-12	763	-1.57%
2023/06/12	25	97.88	11.2	97.66	98.40	13.8	721	1.91%
2023/06/09	1	93.80	1	93.60	93.90	0	660	0.00%
2023/06/08	0	0.00	3	92.40	92.10	-3	641	-0.47%
2023/06/07	0	0.00	1	92.90	92.70	-1	647	-0.15%
2023/06/06	2.1	91.49	1	92.50	91.80	1.1	652	0.17%
2023/06/05	0	0.00	1	91.10	91.30	-1	662	-0.15%
2023/06/02	1	90.90	0	0.00	90.50	1	666	0.15%
2023/06/01	0	0.00	2	90.75	91.60	-2	661	-0.30%
2023/05/30	0.1	88.60	0	0.00	88.80	0.1	647	0.02%
2023/05/29	1.1	88.42	3	88.70	88.60	-1.9	664	-0.29%
2023/05/26	1.1	87.82	0	0.00	87.90	1.1	685	0.16%
2023/05/25	1	88.40	0	0.00	88.30	1	684	0.15%
2023/05/24	0.1	88.50	0	0.00	88.60	0.1	688	0.01%
2023/05/23	0	89.20	0	0.00	88.90	0	690	0.00%
2023/05/22	1	89.90	2	90.15	89.10	-1	701	-0.14%
2023/05/19	0	0.00	3	88.87	89.10	-3	696	-0.43%
2023/05/18	1	88.20	0	0.00	88.10	1	690	0.14%
2023/05/17	1	87.50	0	0.00	87.40	1	688	0.15%
2023/05/10	0.6	87.10	0	0.00	87.10	0.6	694	0.09%
2023/05/08	1	86.80	0	0.00	86.90	1	708	0.14%
2023/05/04	1	85.40	3	85.43	85.70	-2	723	-0.28%
2023/05/03	0	0.00	3	85.77	85.10	-3	728	-0.41%
2023/05/02	1	85.60	0	0.00	85.70	1	730	0.14%
2023/04/27	1	87.20	0	0.00	87.10	1	729	0.14%
2023/04/26	1	86.20	0	0.00	86.70	1	729	0.14%
2023/04/25	1	86.40	0	0.00	86.20	1	722	0.14%
2023/04/24	1	86.90	0	87.60	87.30	1	715	0.14%
2023/04/21	0	0.00	5	86.96	86.80	-5	711	-0.70%
2023/04/20	1	88.60	1	88.30	88.10	0	709	0.00%
2023/04/19	0	0.00	1	88.70	88.70	-1	709	-0.14%
2023/04/18	1	89.90	2	90.15	89.50	-1	703	-0.14%
2023/04/14	4	91.00	1	91.40	91.00	3	690	0.43%
2023/04/13	1.2	90.63	1	91.40	90.50	0.2	680	0.03%
2023/04/12	3	90.80	2	90.75	91.00	1	666	0.15%
2023/04/11	0	0.00	0.1	89.60	89.60	-0.1	638	-0.01%
2023/04/10	1	89.10	1	88.92	89.10	0	630	-0.01%
2023/04/06	2	88.50	0	0.00	88.40	2	619	0.32%
2023/03/28	0	0.00	4	88.10	87.40	-4	627	-0.64%
2023/03/27	0	0.00	4	89.03	89.20	-4	625	-0.64%
2023/03/24	0.1	89.00	2.2	88.62	88.80	-2.1	631	-0.32%
2023/03/16	2	84.55	2	84.40	84.30	0	627	0.00%
2023/03/14	0	86.20	0	0.00	85.50	0	726	0.00%
2023/03/13	1	85.60	0	0.00	86.40	1	738	0.14%
2023/03/10	3.2	87.00	4	86.40	86.40	-0.9	752	-0.11%
2023/03/09	0	0.00	6	89.03	88.40	-6	749	-0.80%
2023/03/08	1.1	88.51	0	0.00	88.80	1.1	758	0.14%
2023/03/07	0	87.40	0	0.00	87.20	0	759	0.00%
2023/03/06	0	86.30	0	0.00	86.90	0	752	0.00%
2023/02/24	1	85.30	1	85.40	85.20	0	732	0.00%
2023/02/23	0	84.30	0	0.00	84.40	0	728	0.00%
2023/02/21	0	84.50	0	0.00	84.40	0	761	0.00%
2023/02/20	1	85.00	0	0.00	84.80	1	773	0.13%
2023/02/13	1	83.00	0	0.00	83.50	1	917	0.11%
2023/02/10	0	0.00	2	82.95	82.90	-2	927	-0.22%
2023/02/08	1	83.30	6	83.33	83.30	-5	944	-0.53%
2023/02/07	2	83.10	0	0.00	83.20	2	945	0.21%
2023/02/06	0	0.00	1	83.70	84.00	-1	946	-0.11%
2023/02/03	1.1	83.39	1	83.40	83.30	0.1	948	0.01%
2023/01/11	0	80.50	0	0.00	80.10	0	1,106	0.00%
2022/12/30	0	0.00	1	79.70	79.70	-1	1,307	-0.08%
2022/12/28	1	78.30	0	0.00	78.00	1	1,381	0.07%
2022/12/20	0	0.00	1	80.90	79.50	-1	1,486	-0.07%
2022/12/13	1	81.00	0	0.00	80.40	1	1,583	0.06%
2022/12/12	0	0.00	7	80.93	80.90	-7	1,598	-0.44%
2022/12/07	1	80.80	0	0.00	81.00	1	1,760	0.06%
2022/12/06	6	82.02	1	81.10	81.40	5	1,799	0.28%
2022/12/05	0	0.00	1	89.00	88.90	-1	1,749	-0.06%
2022/12/02	2	89.20	0	0.00	89.80	2	1,787	0.11%
2022/12/01	0	0.00	1	88.80	88.40	-1	1,828	-0.05%
2022/11/30	1	88.00	2	88.40	88.00	-1	1,895	-0.05%
2022/11/29	2	88.00	2	88.90	88.90	0	1,877	0.00%
2022/11/28	0	0.00	1	85.10	85.70	-1	1,851	-0.05%
2022/11/23	1	87.70	0	0.00	86.30	1	1,875	0.05%
2022/11/22	7	86.90	0	0.00	86.80	7	1,872	0.37%
2022/11/18	0	0.00	2	85.90	85.50	-2	1,880	-0.11%
2022/11/17	1	86.70	3	86.03	87.20	-2	1,891	-0.11%
2022/11/11	0	0.00	2	85.70	84.70	-2	1,883	-0.11%
2022/11/10	1	84.00	2	85.05	84.00	-1	1,870	-0.05%
2022/11/09	5	85.46	5	85.70	84.90	0	1,867	0.00%
2022/11/07	0	0.00	3	81.93	81.00	-3	1,826	-0.16%
2022/11/03	0	0.00	0.1	80.10	80.80	-0.1	1,854	0.00%
2022/11/02	1	80.30	0	80.50	80.50	1	1,865	0.05%
2022/11/01	1	80.30	0	0.00	80.20	1	1,872	0.05%
2022/10/31	0	0.00	1	79.00	78.70	-1	1,883	-0.05%
2022/10/28	3	79.63	4	81.88	78.00	-1	1,891	-0.05%
2022/10/27	0	0.00	0	82.80	82.80	0	1,873	0.00%
2022/10/26	0	0.00	1	82.50	81.90	-1	1,908	-0.05%
2022/10/25	5	82.58	1	82.00	82.00	4	1,999	0.20%
2022/10/24	4	86.05	9	85.34	84.00	-5	2,031	-0.25%
2022/10/21	6	85.30	0	0.00	84.30	6	2,019	0.30%
2022/10/20	3	86.00	3	87.20	86.60	0	1,997	0.00%
2022/10/19	3.1	88.94	16	90.13	88.50	-12.9	1,961	-0.66%
2022/10/18	2	88.95	3	89.57	89.50	-1	1,922	-0.05%
2022/10/17	19	87.15	8	86.11	86.40	11	1,875	0.59%
2022/10/14	3	89.70	1.2	89.58	90.00	1.8	1,834	0.10%
2022/10/11	0	87.10	0	0.00	86.70	0	1,749	0.00%
2022/10/06	5	89.30	4	89.80	90.10	1	1,712	0.06%
2022/10/05	3	87.57	2	88.30	88.20	1	1,678	0.06%
2022/10/04	0	0.00	1.1	84.87	84.40	-1.1	1,644	-0.06%
2022/10/03	2	81.75	0	0.00	82.60	2	1,635	0.12%
2022/09/30	0	0.00	3	84.70	85.20	-3	1,612	-0.19%
2022/09/29	0	87.30	1	87.20	86.60	-1	1,599	-0.06%
2022/09/28	1	84.80	0	0.00	84.80	1	1,587	0.06%
2022/09/26	0	0.00	4	86.10	85.00	-4	1,566	-0.26%
2022/09/23	1	89.90	0	0.00	89.50	1	1,542	0.06%
2022/09/22	3	88.90	0	0.00	89.40	3	1,526	0.20%
2022/09/21	2	91.75	9	90.47	89.40	-7	1,505	-0.47%
2022/09/20	0	0.00	2.1	92.12	91.80	-2.1	1,457	-0.14%
2022/09/19	2	91.50	3	92.46	91.50	-1	1,448	-0.07%
2022/09/16	0	0.00	4.1	92.91	92.30	-4.1	1,426	-0.29%
2022/09/15	6.1	92.34	4.1	93.59	91.50	2.1	1,379	0.15%
2022/09/14	3.1	90.06	3	91.08	90.80	0	1,283	0.00%
2022/09/13	1.1	91.25	9	91.19	91.70	-7.9	1,242	-0.63%
2022/09/12	1	89.80	1	90.40	89.10	0	1,189	0.00%
2022/09/08	6	88.90	7	89.13	89.20	-1	1,155	-0.08%
2022/09/07	7	88.17	1	87.40	88.40	6	1,104	0.54%
2022/09/06	2	88.15	3	85.40	87.60	-1	1,043	-0.10%
2022/09/05	0	0.00	1	82.70	82.10	-1	963	-0.10%
2022/09/01	1	84.10	0	0.00	85.00	1	950	0.11%
2022/08/31	1	83.80	2	83.20	84.40	-1	931	-0.11%
2022/08/29	1	79.20	3	79.73	79.90	-2	912	-0.22%
2022/08/25	0	0.00	1	80.80	80.70	-1	901	-0.11%
2022/08/23	1	83.10	1	83.70	82.60	0	851	0.00%
2022/08/19	1	86.00	0	0.00	85.90	1	813	0.12%
2022/08/17	1	85.50	3	86.13	85.20	-2	795	-0.25%
2022/08/16	0	0.00	2	85.24	86.40	-2	779	-0.26%
2022/08/15	3	83.53	0	0.00	83.50	3	750	0.40%
2022/08/12	1	85.50	0	0.00	84.60	1	735	0.14%
2022/08/11	2	84.00	3	84.43	84.80	-1	712	-0.14%
2022/08/10	1	82.80	0	0.00	83.00	1	676	0.15%
2022/08/08	1	82.30	1	82.00	82.00	0	654	0.00%
2022/08/05	1	81.60	0	0.00	82.20	1	643	0.16%
2022/08/04	1	80.50	1	80.40	80.50	0	624	0.00%
2022/08/03	0.1	80.40	1	80.30	80.50	-0.9	598	-0.15%
2022/08/02	3	80.67	1	80.40	80.20	2	572	0.35%
2022/08/01	5	81.80	8	82.70	83.20	-3	535	-0.56%
2022/07/29	0	80.50	1	77.60	80.70	-1	436	-0.22%
2022/07/22	2	75.00	0	0.00	74.80	2	410	0.49%
2022/07/12	0	0.00	1	70.10	69.60	-1	413	-0.24%
2022/07/08	1	71.50	0	0.00	71.40	1	407	0.25%
2022/07/06	0	0.00	3	69.60	68.50	-3	396	-0.76%
2022/07/04	0	71.50	0	0.00	71.00	0	373	0.00%
2022/07/01	0	0.00	1	73.70	72.10	-1	368	-0.27%
2022/06/30	1	77.00	1	77.30	76.90	0	357	0.00%
2022/06/29	0	0.00	3	79.30	79.80	-3	349	-0.86%
2022/06/28	0	0.00	4	80.43	79.70	-4	369	-1.08%
2022/06/23	1	77.50	0	0.00	78.20	1	366	0.27%
2022/06/20	0	0.00	5	80.30	78.10	-5	365	-1.37%
2022/06/14	1	80.20	0	0.00	80.50	1	378	0.26%
2022/06/13	2	82.10	0	0.00	81.00	2	392	0.51%
2022/06/10	1	82.60	0	0.00	83.10	1	391	0.26%
2022/06/08	1	83.10	1	83.20	82.90	0	396	0.00%
2022/06/07	3	82.70	0	0.00	82.40	3	396	0.76%
2022/06/06	1	81.70	0	0.00	81.60	1	392	0.26%
2022/05/31	0	0.00	1	82.10	82.20	-1	416	-0.24%
2022/05/27	0	0.00	8	80.70	80.70	-8	417	-1.92%
2022/05/25	1	79.60	0	0.00	80.20	1	436	0.23%
2022/05/24	0	0.00	1	78.60	78.70	-1	455	-0.22%
2022/05/20	0	0.00	0.9	79.20	79.20	-0.9	470	-0.20%
2022/05/19	0	0.00	3	78.47	78.90	-3	473	-0.63%
2022/05/16	0	0.00	0.1	78.20	78.50	-0.1	488	-0.02%
2022/05/12	1	79.70	0	0.00	79.00	1	524	0.19%
2022/05/09	0	0.00	5	80.96	81.10	-5	550	-0.91%
2022/04/29	1	81.10	1	81.30	82.00	0	557	0.00%
2022/04/27	0	0.00	1	80.40	80.40	-1	563	-0.18%
2022/04/26	0	0.00	1	80.90	82.00	-1	562	-0.18%
2022/04/21	2	83.50	0	0.00	83.70	2	573	0.35%
2022/04/19	0	80.90	0	0.00	81.20	0	575	0.00%
2022/04/18	0	0.00	0.6	80.50	80.40	-0.6	579	-0.10%
2022/04/15	0	0.00	1	80.80	80.50	-1	585	-0.17%
2022/04/14	0.2	81.40	0	0.00	80.90	0.2	608	0.03%
2022/04/13	0	0.00	1	80.90	81.40	-1	614	-0.16%
2022/04/12	0	81.20	0	0.00	80.30	0	623	0.00%
2022/04/11	0	0.00	5	81.07	80.50	-5	630	-0.80%
2022/04/08	1	82.80	0	0.00	82.80	1	629	0.16%
2022/04/01	1	84.80	2	84.55	85.20	-1	638	-0.16%
2022/03/31	4	85.78	2	85.55	85.50	2	640	0.31%
2022/03/30	1.1	84.08	0	0.00	84.10	1.1	627	0.18%
2022/03/25	0.1	83.35	0	0.00	83.40	0.1	647	0.02%
2022/03/23	0	83.10	1	83.10	83.50	-1	666	-0.15%
2022/03/17	0	0.00	0	82.80	82.80	0	720	0.00%
2022/03/10	0	0.00	4	81.45	81.30	-4	978	-0.41%
2022/03/04	0.7	83.10	0	0.00	83.00	0.7	1,083	0.07%
2022/03/01	0.1	83.00	1	82.00	82.50	-0.9	1,138	-0.08%
2022/02/25	2	82.20	0	0.00	81.60	2	1,138	0.18%
2022/02/24	0.5	83.50	1	83.20	82.90	-0.5	1,135	-0.04%
2022/02/21	8	85.94	0	0.00	85.90	8	1,139	0.70%
2022/02/18	1	85.00	0	0.00	85.60	1	1,176	0.08%
2022/02/17	1	85.50	0	0.00	85.20	1	1,183	0.08%
2022/02/16	1	85.50	0	0.00	85.00	1	1,197	0.08%
2022/02/15	1	85.10	0	0.00	85.00	1	1,196	0.08%
2022/02/14	1.1	85.43	0	0.00	85.00	1.1	1,194	0.09%
2022/02/11	3	88.50	1	88.00	88.60	2	1,171	0.17%
2022/02/10	1	91.90	0	0.00	91.90	1	1,160	0.09%
2022/02/09	0	0.00	2	91.70	91.80	-2	1,190	-0.17%
2022/02/08	2	91.20	4	92.30	92.40	-2	1,210	-0.17%
2022/02/07	2	89.15	0	0.00	89.00	2	1,246	0.16%
2022/01/26	1	88.80	1	88.90	88.80	0	1,294	0.00%
2022/01/25	1	88.70	0	0.00	88.70	1	1,478	0.07%
2022/01/24	2	89.60	0	0.00	89.40	2	1,554	0.13%
2022/01/21	1	90.00	1	90.00	89.90	0	1,572	0.00%
2022/01/18	0	0.00	1	92.10	91.70	-1	1,650	-0.06%
2022/01/14	1	90.00	0	0.00	90.30	1	1,670	0.06%
2022/01/11	1	92.40	0	0.00	91.10	1	1,767	0.06%
2022/01/10	2	91.70	5	91.28	92.70	-3	1,780	-0.17%
2022/01/07	3	92.70	0	0.00	91.90	3	1,785	0.17%
2022/01/05	1	94.60	1	95.10	94.20	0	1,793	0.00%
2022/01/04	0	0.00	1	94.80	94.60	-1	1,792	-0.06%
2021/12/30	1	94.50	3	94.87	94.40	-2	1,820	-0.11%
2021/12/24	0	0.00	1	94.60	93.50	-1	1,871	-0.05%
2021/12/23	2	94.80	0	0.00	94.90	2	1,881	0.11%
2021/12/20	2	92.40	2	92.40	92.30	0	1,891	0.00%
2021/12/17	0	0.00	3	92.97	93.20	-3	1,888	-0.16%
2021/12/16	1	94.40	0	0.00	93.60	1	1,882	0.05%
2021/12/14	0	0.00	2	94.05	93.80	-2	1,888	-0.11%
2021/12/13	8.1	96.93	3	96.57	95.70	5.1	1,867	0.27%
2021/12/10	1	99.60	2	98.60	98.70	-1	1,841	-0.05%
2021/12/09	9	100.84	1	100.00	99.30	8	1,810	0.44%
2021/12/08	1	98.20	2.1	97.50	100.50	-1.1	1,687	-0.06%
2021/12/07	0	0.00	1	95.10	94.90	-1	1,605	-0.06%
2021/12/06	2	92.95	0	0.00	93.70	2	1,585	0.13%
2021/12/03	5	96.46	3	95.30	94.50	2	1,579	0.13%
2021/12/02	0	0.00	1	94.50	96.00	-1	1,524	-0.07%
2021/12/01	0	0.00	2	93.90	93.90	-2	1,489	-0.13%
2021/11/29	1	90.90	2	91.00	91.30	-1	1,469	-0.07%
2021/11/26	5	92.50	0	0.00	92.30	5	1,453	0.34%
2021/11/25	0	0.00	0.1	94.70	94.90	-0.1	1,439	0.00%
2021/11/24	0	0.00	2	92.20	92.40	-2	1,430	-0.14%
2021/11/22	5	92.96	0	0.00	94.30	5	1,444	0.35%
2021/11/19	0	0.00	3	92.73	92.10	-3	1,443	-0.21%
2021/11/17	6	93.90	6	94.50	93.40	0	1,443	0.00%
2021/11/16	0	0.00	3	91.80	93.20	-3	1,410	-0.21%
2021/11/15	0	0.00	0	93.30	92.70	0	1,416	0.00%
2021/11/10	0	0.00	3	93.97	93.60	-3	1,412	-0.21%
2021/11/09	0	0.00	4	93.90	93.40	-4	1,409	-0.28%
2021/11/08	5	92.48	4	92.58	92.50	1	1,400	0.07%
2021/11/05	2	94.60	6	94.53	95.40	-4	1,383	-0.29%
2021/11/04	14	95.73	13	95.62	95.40	1	1,376	0.07%
2021/11/03	10	94.50	16	94.88	95.00	-6	1,342	-0.45%
2021/11/02	233	94.62	27	95.09	95.70	206	1,299	15.86%	大買/鉅額交易
2021/11/01	3	88.70	14	88.41	90.40	-11	1,126	-0.98%
2021/10/29	4	82.20	1	83.40	82.20	3	1,068	0.28%
2021/10/28	12	83.41	4	82.73	83.10	8	1,069	0.75%
2021/10/27	2	80.40	6	81.17	81.60	-4	1,051	-0.38%
2021/10/25	1	79.50	0	0.00	80.60	1	1,052	0.09%
2021/10/22	2.1	81.57	0	0.00	80.50	2.1	1,068	0.20%
2021/10/21	5	81.80	2	83.10	81.30	3	1,111	0.27%
2021/10/20	1.1	80.62	5	80.54	80.50	-3.9	1,064	-0.37%
2021/10/19	7	79.06	2	78.00	81.00	5	1,053	0.47%
2021/10/18	1	77.30	0	0.00	77.30	1	1,021	0.10%
2021/10/15	0.1	79.89	0	0.00	79.40	0.1	1,033	0.01%
2021/10/14	5.1	79.98	4	79.40	79.20	1.1	1,040	0.11%
2021/10/13	0	0.00	7	82.03	82.00	-7	1,051	-0.67%
2021/10/08	0.1	85.60	15	85.30	85.30	-14.9	1,091	-1.37%
2021/10/04	1	83.10	1	83.90	83.00	0	1,247	0.00%
2021/10/01	9	85.83	0	0.00	84.70	9	1,238	0.73%
2021/09/30	2	88.50	1	88.80	88.40	1	1,222	0.08%
2021/09/29	17.1	89.94	1	91.70	89.00	16.1	1,212	1.33%
2021/09/28	4.1	92.68	0	0.00	92.20	4.1	1,201	0.34%
2021/09/27	14	93.52	2	93.90	93.80	12	1,194	1.00%
2021/09/24	0	93.60	1	93.90	93.20	-1	1,198	-0.08%
2021/09/23	7	93.13	0	0.00	93.10	7	1,210	0.58%
2021/09/16	0	0.00	5	96.20	95.80	-5	1,206	-0.41%
2021/09/15	2	95.60	2	95.50	96.50	0	1,216	0.00%
2021/09/14	1	95.30	0	0.00	95.10	1	1,224	0.08%
2021/09/13	1	95.20	0	0.00	95.20	1	1,229	0.08%
2021/09/10	15	95.77	0	0.00	95.20	15	1,230	1.22%
2021/09/09	0	0.00	10	95.00	95.30	-10	1,233	-0.81%
2021/09/08	2	95.70	0	0.00	95.50	2	1,235	0.16%
2021/09/07	0	0.00	3	98.30	97.20	-3	1,240	-0.24%
2021/09/03	0	0.00	2	100.00	99.10	-2	1,250	-0.16%
2021/09/02	5.3	99.00	0	0.00	99.00	5.3	1,254	0.42%
2021/09/01	0	0.00	1	97.60	97.90	-1	1,249	-0.08%
2021/08/31	10	97.30	0	0.00	96.30	10	1,254	0.80%
2021/08/30	2	96.85	2	98.10	96.80	0	1,256	0.00%
2021/08/27	3	96.70	0	0.00	97.10	3	1,248	0.24%
2021/08/26	1	98.90	0	0.00	98.90	1	1,232	0.08%
2021/08/25	1	99.00	1	99.70	99.90	0	1,238	0.00%
2021/08/24	3	104.33	0	0.00	103.50	3	1,237	0.24%
2021/08/23	1	104.50	0	0.00	104.50	1	1,232	0.08%
2021/08/19	4	105.88	2	107.00	105.50	2	1,236	0.16%
2021/08/17	0	0.00	1	105.50	105.00	-1	1,223	-0.08%
2021/08/16	1	104.50	0	0.00	104.50	1	1,222	0.08%
2021/08/11	0	0.00	2	109.00	109.00	-2	1,235	-0.16%
2021/08/10	0	0.00	1	110.00	109.50	-1	1,266	-0.08%
2021/08/09	2	109.00	0	0.00	109.00	2	1,280	0.16%
2021/08/03	0	0.00	1	114.00	113.50	-1	1,366	-0.07%
2021/08/02	0	0.00	1	112.00	112.50	-1	1,362	-0.07%
2021/07/30	0	0.00	4	111.00	111.00	-4	1,374	-0.29%
2021/07/29	0	0.00	6	112.58	112.50	-6	1,438	-0.42%
2021/07/28	4	109.75	3	108.67	108.50	1	1,514	0.07%
2021/07/27	12	112.54	13	111.92	112.50	-1	1,535	-0.07%
2021/07/23	3	107.50	0	0.00	107.50	3	1,538	0.20%
2021/07/22	0	0.00	12	107.17	107.50	-12	1,546	-0.78%
2021/07/21	1	105.50	7	106.57	107.50	-6	1,544	-0.39%
2021/07/20	3	107.50	3	107.67	107.50	0	1,550	0.00%
2021/07/19	5	108.80	2	109.00	108.50	3	1,580	0.19%
2021/07/16	4	111.50	0	0.00	111.00	4	1,594	0.25%
2021/07/15	4	113.50	1	114.50	113.50	3	1,593	0.19%
2021/07/14	23	119.57	21	118.12	117.00	2	1,586	0.13%
2021/07/13	15	114.00	7	114.50	115.50	8	1,496	0.53%
2021/07/12	0	0.00	2	105.50	105.00	-2	1,460	-0.14%
2021/07/09	3.1	104.52	0	0.00	105.00	3.1	1,466	0.21%
2021/07/05	1	105.00	0	0.00	106.00	1	1,505	0.07%
2021/06/30	1.1	105.05	0	0.00	105.50	1.1	1,554	0.07%
2021/06/29	1	105.50	0	0.00	105.00	1	1,550	0.06%
2021/06/28	0	106.50	0	0.00	106.50	0	1,563	0.00%
2021/06/25	1	108.50	5	108.70	108.00	-4	1,575	-0.25%
2021/06/23	0	0.00	2	107.00	107.50	-2	1,590	-0.13%
2021/06/21	0	107.00	0	0.00	105.50	0	1,624	0.00%
2021/06/17	0.1	106.00	0	0.00	107.00	0.1	1,677	0.01%
2021/06/16	1.1	106.45	0	0.00	105.50	1.1	1,716	0.06%
2021/06/11	0.1	106.50	4	107.50	106.00	-3.9	1,760	-0.22%
2021/06/09	5	105.20	2	105.50	105.00	3	1,755	0.17%
2021/06/08	1	106.00	1	106.00	106.50	0	1,762	0.00%
2021/06/03	1	105.50	0	0.00	105.50	1	1,777	0.06%
2021/06/02	3	107.33	6	107.50	106.50	-3	1,808	-0.17%
2021/06/01	3	109.00	0	0.00	109.00	3	1,804	0.17%
2021/05/31	0	0.00	15	107.00	107.50	-15	1,830	-0.82%
2021/05/27	0	0.00	1	105.50	105.00	-1	1,948	-0.05%
2021/05/25	0	0.00	1	106.00	106.50	-1	2,038	-0.05%
2021/05/24	0	0.00	4	104.00	104.00	-4	2,032	-0.20%
2021/05/21	2	103.25	3	103.83	104.00	-1	2,036	-0.05%
2021/05/20	3.2	104.13	0	0.00	102.00	3.2	2,049	0.15%
2021/05/19	2.1	100.73	0	0.00	103.00	2.1	2,056	0.10%
2021/05/18	1.5	101.67	0	0.00	101.00	1.5	2,053	0.07%
2021/05/17	0.2	101.00	5	100.10	101.00	-4.8	2,018	-0.24%
2021/05/14	2	100.50	2	105.50	101.50	0	1,995	0.00%
2021/05/13	5	104.00	7	100.91	103.50	-2	1,984	-0.10%
2021/05/12	2.1	99.48	2	95.60	100.00	0.1	1,974	0.01%
2021/05/11	6	101.50	1	103.00	103.00	5	1,949	0.26%
2021/05/10	1	107.50	0	0.00	107.00	1	1,921	0.05%
2021/05/07	1	106.50	3	108.33	109.00	-2	1,943	-0.10%
2021/05/06	3	100.83	5	104.70	105.50	-2	1,928	-0.10%
2021/05/05	8	107.38	11	107.86	105.50	-3	1,863	-0.16%
2021/05/04	7	117.00	0	0.00	116.00	7	1,771	0.40%
2021/05/03	7.8	121.03	3	123.00	121.50	4.8	1,744	0.28%
2021/04/27	5	126.50	1	128.00	127.00	4	1,737	0.23%
2021/04/26	0	0.00	2	126.75	127.50	-2	1,773	-0.11%
2021/04/23	13.1	123.46	0	0.00	122.50	13.1	1,783	0.73%
2021/04/22	5	124.90	1	127.00	124.50	4	1,819	0.22%
2021/04/21	1	127.50	0	0.00	127.00	1	1,840	0.05%
2021/04/20	1	127.00	0	0.00	127.00	1	1,849	0.05%
2021/04/19	5	127.80	2	128.00	128.00	3	1,861	0.16%
2021/04/16	22.1	129.71	1	128.50	129.00	21.1	1,852	1.14%
2021/04/15	0	0.00	1	131.50	131.00	-1	1,829	-0.05%
2021/04/14	8	130.88	0	0.00	131.00	8	1,864	0.43%
2021/04/13	3	132.17	4	132.50	131.50	-1	1,889	-0.05%
2021/04/12	0	0.00	0	134.00	132.50	0	1,887	0.00%
2021/04/08	1	133.00	1	133.00	134.00	0	1,888	0.00%
2021/04/07	4	132.75	0	0.00	133.50	4	1,876	0.21%
2021/04/06	5	134.50	0	0.00	133.50	5	1,849	0.27%
2021/03/30	1.2	134.17	0	0.00	134.50	1.2	1,863	0.06%
2021/03/25	5	132.00	3	131.67	131.50	2	1,877	0.11%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/23	2	132.50	1	133.50	131.50	1	1,865	0.05%
2021/03/22	4	133.25	0.1	134.00	132.50	3.9	1,862	0.21%
2021/03/19	1	136.50	0	0.00	133.00	1	1,858	0.05%
2021/03/18	0	0.00	1	137.00	138.50	-1	1,841	-0.05%
2021/03/16	0	0.00	1	135.00	135.50	-1	1,874	-0.05%
2021/03/15	0	0.00	1	134.00	134.00	-1	1,903	-0.05%
2021/03/11	0	133.50	5	133.50	133.00	-5	2,068	-0.24%
2021/03/10	1	132.50	0	0.00	133.00	1	2,077	0.05%
2021/03/08	6	132.67	0	0.00	133.00	6	2,181	0.28%
2021/03/05	0	0.00	2	134.75	135.00	-2	2,216	-0.09%
2021/03/04	2	136.25	2	135.50	136.00	0	2,226	0.00%
2021/03/03	6	139.33	15	139.40	139.00	-9	2,203	-0.41%
2021/03/02	1	137.50	0	0.00	137.00	1	2,131	0.05%
2021/02/26	0	0.00	5	137.00	137.00	-5	2,103	-0.24%
2021/02/25	5	133.80	0	0.00	133.00	5	2,066	0.24%
2021/02/24	0	137.00	0	0.00	136.00	0	2,045	0.00%
2021/02/22	1	136.00	0	0.00	136.50	1	2,075	0.05%
2021/02/19	4	136.13	2	136.50	137.00	2	2,102	0.10%
2021/02/18	0	0.00	1	135.50	136.00	-1	2,105	-0.05%
2021/02/17	1	132.00	0	0.00	132.50	1	2,113	0.05%
2021/02/05	0	0.00	4	131.88	131.50	-4	2,115	-0.19%
2021/02/03	4	131.63	0	0.00	132.50	4	2,129	0.19%
2021/02/02	2	133.00	1	134.00	133.00	1	2,120	0.05%
2021/02/01	1	134.00	0	0.00	134.00	1	2,115	0.05%
2021/01/29	1	135.50	9	136.17	135.50	-8	2,145	-0.37%
2021/01/27	1	136.00	1	135.00	134.50	0	2,153	0.00%
2021/01/25	2	137.00	1	137.00	137.00	1	2,213	0.05%
2021/01/22	0	0.00	1	134.50	134.50	-1	2,303	-0.04%
2021/01/21	3	135.17	0	0.00	133.50	3	2,314	0.13%
2021/01/20	1	135.50	0	0.00	134.50	1	2,321	0.04%
2021/01/19	1	136.00	1	136.50	137.00	0	2,306	0.00%
2021/01/18	3	137.17	8	135.13	139.50	-5	2,288	-0.22%
2021/01/15	12	136.75	28	138.75	136.00	-16	2,248	-0.71%
2021/01/14	18	140.14	3	139.50	140.00	15	2,191	0.68%
2021/01/13	1	143.00	3	143.50	142.50	-2	2,213	-0.09%
2021/01/12	6	144.75	1	142.00	142.50	5	2,195	0.23%
2021/01/11	1	147.00	0	0.00	147.00	1	2,171	0.05%
2021/01/08	10.1	148.20	2	148.00	147.50	8.1	2,221	0.36%
2021/01/07	9	150.39	4	149.63	149.00	5	2,203	0.23%
2021/01/06	3	148.67	1	149.00	149.00	2	2,173	0.09%
2020/12/30	13	147.00	0	0.00	146.50	13	2,299	0.57%
2020/12/28	0	0.00	1	147.50	147.50	-1	2,347	-0.04%
2020/12/25	2	147.50	0	0.00	147.50	2	2,343	0.09%
2020/12/24	0	0.00	1	147.50	146.50	-1	2,344	-0.04%
2020/12/23	1	147.00	0	157.50	148.00	1	2,321	0.04%
2020/12/21	2	147.76	0	0.00	147.00	2	2,358	0.09%
2020/12/18	3	149.50	1	150.00	151.00	2	2,343	0.09%
2020/12/17	0	0.00	1	150.00	149.00	-1	2,345	-0.04%
2020/12/15	4	148.25	3	147.00	147.00	1	2,323	0.04%
2020/12/14	1	151.00	0	0.00	150.50	1	2,306	0.04%
2020/12/11	2	148.50	2	150.00	150.50	0	2,306	0.00%
2020/12/10	2	149.25	0	0.00	149.00	2	2,271	0.09%
2020/12/09	5	151.51	4	151.25	151.00	1	2,279	0.05%
2020/12/08	4	150.13	3	150.50	149.50	1	2,258	0.04%
2020/12/07	1	149.50	11	151.64	152.00	-10	2,224	-0.45%
2020/12/04	2	145.50	0	0.00	146.00	2	2,121	0.09%
2020/12/03	9	146.39	0	0.00	146.50	9	2,129	0.42%
2020/12/02	7	144.00	0	0.00	144.00	7	2,091	0.33%
2020/12/01	10	144.20	2	145.50	145.50	8	2,103	0.38%
2020/11/27	0	140.50	1	141.00	140.50	-1	2,168	-0.05%
2020/11/26	2	139.50	0	0.00	139.50	2	2,215	0.09%
2020/11/25	1	141.00	0	0.00	140.00	1	2,231	0.04%
2020/11/23	1	141.50	0	0.00	141.50	1	2,278	0.04%
2020/11/20	1	141.00	0	0.00	141.00	1	2,321	0.04%
2020/11/19	1	142.50	0	0.00	142.50	1	2,341	0.04%
2020/11/18	7	144.50	0	0.00	144.00	7	2,360	0.30%
2020/11/16	10	141.90	0	0.00	141.00	10	2,467	0.41%
2020/11/05	0	0.00	2	138.00	140.50	-2	2,682	-0.07%
2020/11/02	3	139.00	0	0.00	138.00	3	2,834	0.11%
2020/10/26	3	149.67	5	149.00	149.00	-2	3,469	-0.06%
2020/10/22	4	152.00	0	0.00	152.00	4	3,569	0.11%
2020/10/21	9	153.72	4	155.63	153.00	5	3,610	0.14%
2020/10/20	1	151.00	0	0.00	151.00	1	3,613	0.03%
2020/10/19	0	0.00	2	153.50	152.00	-2	3,835	-0.05%
2020/10/16	3	153.83	3	154.83	153.00	0	4,016	0.00%
2020/10/14	3	152.50	0	0.00	151.00	3	4,138	0.07%
2020/10/12	4	151.75	9	153.28	151.00	-5	4,179	-0.12%
2020/10/08	4	148.88	0	0.00	148.50	4	4,120	0.10%
2020/10/06	0	0.00	1	153.00	153.50	-1	4,058	-0.02%
2020/10/05	1	149.50	0	0.00	150.00	1	4,050	0.02%
2020/09/29	0	0.00	3	146.00	146.50	-3	4,098	-0.07%
2020/09/25	0	0.00	4	144.00	144.00	-4	4,167	-0.10%
2020/09/24	2	145.00	0	0.00	144.00	2	4,174	0.05%
2020/09/16	0	0.00	2	157.25	156.50	-2	4,366	-0.05%
2020/09/15	2	157.25	2	158.25	158.00	0	4,370	0.00%
2020/09/14	1	157.50	0	0.00	156.00	1	4,406	0.02%
2020/09/11	1	152.50	0	0.00	152.00	1	4,392	0.02%
2020/09/10	0	0.00	2	155.00	152.50	-2	4,408	-0.05%
2020/09/09	2	153.25	0	0.00	154.00	2	4,403	0.05%
2020/09/04	0	0.00	2	153.50	154.50	-2	4,422	-0.05%
2020/09/03	0	0.00	1	157.00	156.50	-1	4,455	-0.02%
2020/09/02	1	153.50	0	0.00	153.50	1	4,381	0.02%
2020/09/01	3	152.17	4	148.25	149.50	-1	4,363	-0.02%
2020/08/31	4	155.50	1	156.50	154.00	3	4,329	0.07%
2020/08/28	3	159.00	0	0.00	158.00	3	4,329	0.07%
2020/08/27	28	156.50	3	157.50	156.50	25	4,325	0.58%
2020/08/26	7	164.50	2	166.00	165.00	5	4,308	0.12%
2020/08/25	1	164.50	1	165.00	165.00	0	4,266	0.00%
2020/08/24	1	158.50	4	159.50	160.50	-3	4,239	-0.07%
2020/08/20	4	156.88	11	159.36	155.50	-7	4,228	-0.17%
2020/08/19	3	169.33	3	167.67	166.50	0	4,148	0.00%
2020/08/18	0	0.00	24	164.60	165.50	-24	4,039	-0.59%
2020/08/17	5	165.80	3	165.33	165.50	2	4,029	0.05%
2020/08/14	0	0.00	1	166.00	166.00	-1	4,031	-0.02%
2020/08/12	0	0.00	1	165.00	165.00	-1	3,988	-0.03%
2020/08/11	7	165.14	5	164.20	165.00	2	3,984	0.05%
2020/08/07	7	166.86	1	165.00	167.00	6	3,969	0.15%
2020/08/06	6	166.17	5	164.50	164.50	1	3,908	0.03%
2020/08/05	19	170.00	17	170.18	169.00	2	3,813	0.05%
2020/08/04	5	165.90	17	166.76	168.00	-12	3,723	-0.32%
2020/08/03	2	163.75	6	163.00	160.50	-4	3,475	-0.12%
2020/07/31	3	156.67	7	158.07	159.00	-4	3,292	-0.12%
2020/07/30	5	154.50	21.1	155.62	158.00	-16.1	3,217	-0.50%
2020/07/29	3	149.67	0	0.00	151.00	3	3,103	0.10%
2020/07/28	8	150.00	11	149.55	148.50	-3	3,116	-0.10%
2020/07/27	6	151.17	8	151.44	152.00	-2	3,106	-0.06%
2020/07/24	7	150.21	1	152.00	151.00	6	3,080	0.19%
2020/07/23	38	153.16	45	153.07	153.00	-7	3,019	-0.23%
2020/07/22	12	148.29	19	147.47	148.00	-7	2,821	-0.25%
2020/07/21	0	0.00	12	142.29	142.50	-12	2,631	-0.46%
2020/07/20	11	143.59	12	143.92	141.00	-1	2,614	-0.04%
2020/07/17	2	141.50	4	141.50	141.50	-2	2,484	-0.08%
2020/07/14	4	138.63	0	0.00	137.50	4	2,536	0.16%
2020/07/10	7	139.86	0	0.00	138.00	7	2,537	0.28%
2020/07/09	1	140.00	0	0.00	140.00	1	2,535	0.04%
2020/07/08	4	140.88	4	140.50	140.00	0	2,518	0.00%
2020/07/07	8	140.63	9	140.72	140.00	-1	2,508	-0.04%
2020/07/06	4	142.25	2	144.00	142.00	2	2,515	0.08%
2020/07/03	1	142.00	5	141.80	142.50	-4	2,514	-0.16%
2020/07/02	6	143.25	6	143.08	143.50	0	2,536	0.00%
2020/07/01	22	144.00	8	143.63	142.50	14	2,496	0.56%
2020/06/30	2	139.00	4	139.00	139.50	-2	2,405	-0.08%
2020/06/29	2	138.00	7	136.93	137.00	-5	2,396	-0.21%
2020/06/24	4	137.38	0	0.00	137.50	4	2,377	0.17%
2020/06/23	1	136.00	0	0.00	135.50	1	2,387	0.04%
2020/06/22	5	135.90	1	137.00	135.50	4	2,390	0.17%
2020/06/19	1	136.50	2	138.25	136.50	-1	2,416	-0.04%
2020/06/18	0	0.00	1	136.50	137.00	-1	2,400	-0.04%
2020/06/17	2	137.25	1	138.00	136.50	1	2,399	0.04%
2020/06/16	3	137.00	0	0.00	137.00	3	2,425	0.12%
2020/06/15	1	136.00	1	135.50	135.50	0	2,506	0.00%
2020/06/12	3	137.33	0	0.00	137.50	3	2,537	0.12%
2020/06/11	1	140.00	4	140.50	140.50	-3	2,568	-0.12%
2020/06/10	10	139.95	9	140.78	142.00	1	2,557	0.04%
2020/06/09	1	138.50	5	138.50	138.00	-4	2,564	-0.16%
2020/06/08	2	137.00	10	138.00	137.00	-8	2,645	-0.30%
2020/06/05	3	138.17	11	138.41	139.00	-8	2,632	-0.30%
2020/06/04	2	137.00	3	136.83	137.00	-1	2,656	-0.04%
2020/06/03	3	137.33	3	137.50	137.00	0	2,656	0.00%
2020/06/02	1	138.00	2	138.75	138.00	-1	2,647	-0.04%
2020/06/01	0	0.00	1	137.00	137.00	-1	2,645	-0.04%
2020/05/29	2	135.00	7	135.79	135.50	-5	2,691	-0.19%
2020/05/28	3	136.00	2	135.75	135.00	1	2,727	0.04%
2020/05/27	0	0.00	1	133.50	134.50	-1	2,722	-0.04%
2020/05/26	5	134.70	0	0.00	134.00	5	2,750	0.18%
2020/05/21	0	0.00	3	131.17	131.50	-3	2,733	-0.11%
2020/05/20	1	128.50	0	0.00	128.50	1	2,729	0.04%
2020/05/18	5	129.00	0	0.00	129.00	5	2,771	0.18%
2020/05/15	3	131.67	1	132.00	131.50	2	2,762	0.07%
2020/05/14	6	133.75	3	134.83	134.50	3	2,752	0.11%
2020/05/13	0	0.00	2	133.50	133.50	-2	2,758	-0.07%
2020/05/12	6	131.42	0	0.00	132.50	6	2,799	0.21%
2020/05/11	1	132.50	2	133.00	132.50	-1	2,901	-0.03%
2020/05/08	2	133.50	3	133.67	133.50	-1	2,906	-0.03%
2020/05/07	1	132.00	5	131.80	132.00	-4	2,955	-0.14%
2020/05/06	6	132.25	1	132.00	131.50	5	2,983	0.17%
2020/05/05	0	0.00	7	133.21	133.00	-7	3,037	-0.23%
2020/05/04	2	135.50	0	0.00	135.00	2	3,062	0.07%
2020/04/30	11	139.91	2	139.75	140.00	9	3,066	0.29%
2020/04/29	9	135.78	2	136.25	136.50	7	3,068	0.23%
2020/04/27	1	134.50	5	134.10	135.00	-4	3,215	-0.12%
2020/04/24	1	133.00	1	134.00	133.00	0	3,205	0.00%
2020/04/22	3	132.33	2	132.75	132.50	1	3,245	0.03%
2020/04/21	5	133.80	0	0.00	133.00	5	3,283	0.15%
2020/04/17	1	133.00	15	134.87	132.00	-14	3,335	-0.42%
2020/04/15	5	132.20	2	133.25	132.50	3	3,321	0.09%
2020/04/14	3	131.00	1	130.50	131.50	2	3,328	0.06%
2020/04/13	4	129.00	0	0.00	128.50	4	3,401	0.12%
2020/04/10	12	129.92	0	0.00	130.00	12	3,442	0.35%
2020/04/09	20	129.28	1	128.50	128.50	19	3,486	0.54%
2020/04/08	5	131.60	2	131.25	131.50	3	3,495	0.09%
2020/04/07	12	129.42	9	129.33	130.50	3	3,505	0.09%
2020/04/06	5	125.20	1	125.50	125.50	4	3,507	0.11%
2020/03/31	0	0.00	3	124.50	124.50	-3	3,562	-0.08%
2020/03/30	2	118.50	10	123.20	124.50	-8	3,616	-0.22%
2020/03/27	6	124.08	6	122.92	121.50	0	3,639	0.00%
2020/03/26	10	122.35	12	122.67	122.50	-2	3,685	-0.05%
2020/03/25	3	122.33	9	123.00	123.00	-6	3,807	-0.16%
2020/03/24	1	119.00	1	119.00	117.00	0	3,970	0.00%
2020/03/23	5	115.40	1	116.00	115.00	4	4,016	0.10%
2020/03/20	1	122.00	4	121.25	121.50	-3	4,295	-0.07%
2020/03/19	6	117.33	5	118.60	114.00	1	4,308	0.02%
2020/03/18	2	125.50	4	127.25	126.50	-2	4,264	-0.05%
2020/03/17	3	123.50	1	127.00	126.00	2	4,300	0.05%
2020/03/16	5	127.00	0	0.00	125.00	5	4,279	0.12%
2020/03/13	1	117.50	5	122.80	129.00	-4	4,245	-0.09%
2020/03/12	4	130.63	7	131.64	128.50	-3	4,188	-0.07%
2020/03/11	3	141.83	1	141.50	138.50	2	4,163	0.05%
2020/03/10	1	142.00	5	139.20	142.00	-4	4,222	-0.09%
2020/03/09	4	139.38	1	139.50	138.50	3	4,190	0.07%
2020/03/06	1	140.50	0	0.00	141.50	1	4,197	0.02%
2020/03/05	0	141.50	0	0.00	141.00	0	4,219	0.00%
2020/03/04	3	140.17	0	0.00	139.00	3	4,257	0.07%
2020/03/03	5	142.50	0	0.00	144.00	5	4,304	0.12%
2020/03/02	0	0.00	6	139.50	141.50	-6	4,371	-0.14%
2020/02/27	4	141.25	1	143.50	140.50	3	4,406	0.07%
2020/02/26	8	142.44	0	0.00	143.50	8	4,465	0.18%
2020/02/25	2	142.50	0	0.00	143.00	2	4,481	0.04%
2020/02/21	3	145.33	3	145.67	146.00	0	4,649	0.00%
2020/02/20	1	146.00	0	0.00	147.00	1	4,654	0.02%
2020/02/19	4	148.00	0	0.00	148.50	4	4,674	0.09%
2020/02/18	1	149.00	2	149.50	149.00	-1	4,677	-0.02%
2020/02/17	1	148.00	2	148.00	148.00	-1	4,665	-0.02%
2020/02/14	3	149.17	1	150.00	149.00	2	4,643	0.04%
2020/02/13	2	150.50	0	0.00	149.50	2	4,591	0.04%
2020/02/12	4	149.38	14	149.07	150.00	-10	4,558	-0.22%
2020/02/11	0	0.00	6	143.50	143.50	-6	4,473	-0.13%
2020/02/10	5	142.10	0	0.00	141.50	5	4,505	0.11%
2020/02/07	3	144.17	2	146.75	145.00	1	4,528	0.02%
2020/02/06	2	145.75	3	146.33	146.00	-1	4,504	-0.02%
2020/02/05	4	144.63	2	145.50	144.00	2	4,453	0.04%
2020/02/04	4	143.13	5	146.20	147.00	-1	4,419	-0.02%
2020/02/03	5	137.90	5	139.30	142.00	0	4,421	0.00%
2020/01/31	7	147.57	0	0.00	148.00	7	4,413	0.16%
2020/01/30	7	150.79	2	154.96	148.50	5	4,451	0.11%
2020/01/17	0	166.50	0	0.00	166.00	0	4,592	0.00%
2020/01/16	6	163.25	5	165.00	166.00	1	4,596	0.02%
2020/01/15	1	163.50	1	163.50	162.50	0	4,575	0.00%
2020/01/14	2	165.50	0	0.00	166.50	2	4,559	0.04%
2020/01/13	2	166.00	3	166.17	166.50	-1	4,551	-0.02%
2020/01/10	1	162.50	1	162.50	163.00	0	4,519	0.00%
2020/01/09	4	163.88	1	164.00	163.00	3	4,534	0.07%
2020/01/08	2	162.50	1	163.49	162.00	1	4,564	0.02%
2020/01/07	11	162.05	3	162.67	162.00	8	4,540	0.18%
2020/01/06	1	167.00	0	0.00	167.00	1	4,472	0.02%
2020/01/03	1	169.50	0	0.00	171.00	1	4,451	0.02%
2020/01/02	0	169.50	4	167.38	169.00	-4	4,438	-0.09%
2019/12/31	7	169.93	1	169.50	167.50	6	4,462	0.13%
2019/12/30	2	170.25	2	168.50	169.00	0	4,460	0.00%
2019/12/27	2	173.00	1	171.50	171.50	1	4,469	0.02%
2019/12/26	1	171.50	0	0.00	170.50	1	4,551	0.02%
2019/12/25	1	172.50	3	173.33	172.50	-2	4,633	-0.04%
2019/12/24	1	171.00	0	0.00	172.00	1	4,595	0.02%
2019/12/23	9	171.50	2	171.50	172.00	7	4,569	0.15%
2019/12/20	4	173.00	3	172.17	173.00	1	4,525	0.02%
2019/12/19	17	170.41	29	171.22	171.00	-12	4,454	-0.27%
2019/12/18	1	167.00	4	166.50	166.50	-3	4,391	-0.07%
2019/12/17	80	164.54	85	165.04	167.50	-5	4,344	-0.12%
2019/12/16	16	160.06	16	161.00	160.00	0	4,054	0.00%
2019/12/13	3	157.83	3	157.67	158.50	0	4,006	0.00%
2019/12/12	4	157.50	10	158.40	156.00	-6	3,966	-0.15%
2019/12/11	2	158.50	3	157.67	158.50	-1	3,894	-0.03%
2019/12/10	0	0.00	1	157.00	156.50	-1	3,917	-0.03%
2019/12/09	3	156.17	3	156.50	156.00	0	3,926	0.00%
2019/12/06	4	155.75	2	155.75	155.50	2	3,931	0.05%
2019/12/05	2	158.00	6	157.92	158.00	-4	3,886	-0.10%
2019/12/04	1	154.00	0	0.00	154.00	1	3,828	0.03%
2019/12/03	2	157.00	0	0.00	155.00	2	3,830	0.05%
2019/12/02	1	153.00	8	154.00	156.00	-7	3,828	-0.18%
2019/11/29	2	156.75	2	158.50	156.50	0	3,899	0.00%
2019/11/28	3.2	158.53	7	158.86	159.00	-3.8	3,864	-0.10%
2019/11/27	3	157.17	10	156.90	157.50	-7	3,799	-0.18%
2019/11/26	1	156.50	9	155.33	154.50	-8	3,691	-0.22%
2019/11/25	2	153.50	8	153.69	154.50	-6	3,633	-0.17%
2019/11/22	0	0.00	3	152.50	151.50	-3	3,550	-0.08%
2019/11/21	1	151.00	16	151.56	152.50	-15	3,551	-0.42%
2019/11/20	16	150.94	1	150.50	151.00	15	3,475	0.43%
2019/11/18	7	146.79	0	0.00	147.50	7	3,480	0.20%
2019/11/15	1	144.00	0	0.00	144.00	1	3,472	0.03%
2019/11/14	5	145.00	0	0.00	145.00	5	3,481	0.14%
2019/11/13	0	0.00	1	146.00	146.00	-1	3,511	-0.03%
2019/11/11	2	144.25	1	144.50	144.00	1	3,574	0.03%
2019/11/08	14	146.50	0	0.00	146.50	14	3,583	0.39%
2019/11/07	4	144.63	3	144.50	144.50	1	3,578	0.03%
2019/11/06	3	148.50	30	148.42	147.00	-27	3,553	-0.76%
2019/11/05	1	151.00	0	0.00	150.50	1	3,512	0.03%
2019/11/01	2	149.50	0	0.00	150.00	2	3,582	0.06%
2019/10/30	9	151.06	0	0.00	150.50	9	3,638	0.25%
2019/10/29	5	151.10	5	151.90	151.50	0	3,674	0.00%
2019/10/28	26	154.63	2	155.00	153.00	24	3,776	0.64%
2019/10/25	25	158.74	3	160.17	158.00	22	3,830	0.57%
2019/10/24	3	154.50	0	0.00	156.50	3	3,776	0.08%
2019/10/23	1	155.00	0	0.00	154.50	1	3,856	0.03%
2019/10/21	0	0.00	1	155.00	154.50	-1	3,947	-0.03%
2019/10/17	0	0.00	1	156.00	154.50	-1	4,022	-0.02%
2019/10/16	0	0.00	1	154.50	154.50	-1	4,019	-0.02%
2019/10/14	1	152.00	0	0.00	152.50	1	4,067	0.02%
2019/10/09	6	151.08	2	150.75	150.00	4	4,158	0.10%
2019/10/08	5	153.30	2	152.00	151.00	3	4,181	0.07%
2019/10/07	2	156.00	4	155.25	154.50	-2	4,230	-0.05%
2019/10/04	2	159.00	2	159.00	158.50	0	4,199	0.00%
2019/10/03	5	159.80	3	159.83	159.00	2	4,224	0.05%
2019/10/02	4	158.75	5	157.30	161.50	-1	4,248	-0.02%
2019/10/01	10	158.20	18	157.81	157.50	-8	4,173	-0.19%
2019/09/27	1	155.00	3	152.83	152.00	-2	4,136	-0.05%
2019/09/26	0	0.00	1	154.50	154.00	-1	4,178	-0.02%
2019/09/25	3	155.00	0	0.00	155.50	3	4,219	0.07%
2019/09/24	5	156.40	2	155.00	155.00	3	4,350	0.07%
2019/09/23	45	155.02	46	156.49	156.50	-1	4,325	-0.02%
2019/09/20	0	151.50	0	0.00	151.00	0	4,184	0.00%
2019/09/19	1	149.00	1	149.00	148.50	0	4,165	0.00%
2019/09/18	2	149.75	1	150.50	149.00	1	4,182	0.02%
2019/09/12	0	0.00	2	151.00	151.50	-2	4,281	-0.05%
2019/09/11	2	148.00	0	0.00	148.50	2	4,287	0.05%
2019/09/10	2	146.00	0	0.00	146.00	2	4,291	0.05%
2019/09/09	1	148.00	0	0.00	148.50	1	4,287	0.02%
2019/09/06	0	0.00	3	151.00	150.50	-3	4,271	-0.07%
2019/09/05	3	150.00	1	152.50	149.50	2	4,296	0.05%
2019/09/04	0	0.00	3	150.50	151.00	-3	4,312	-0.07%
2019/09/03	3	150.00	11	150.14	150.00	-8	4,316	-0.19%
2019/08/30	1	145.50	2	147.00	146.00	-1	4,340	-0.02%
2019/08/29	2	144.00	26	144.23	144.00	-24	4,329	-0.55%
2019/08/28	2	142.50	1	143.00	143.50	1	4,331	0.02%
2019/08/27	0	0.00	5	142.50	141.00	-5	4,340	-0.12%
2019/08/26	13	141.81	16	141.75	141.50	-3	4,394	-0.07%
2019/08/23	1	145.50	0	0.00	145.50	1	4,401	0.02%
2019/08/22	7	146.07	4	146.13	146.50	3	4,420	0.07%
2019/08/21	0	0.00	3	153.50	152.50	-3	4,442	-0.07%
2019/08/20	0	0.00	5	151.60	153.00	-5	4,427	-0.11%
2019/08/19	0	0.00	2	150.50	149.50	-2	4,414	-0.05%
2019/08/16	8	150.31	1	151.50	149.00	7	4,409	0.16%
2019/08/15	1	145.00	1	150.50	151.00	0	4,401	0.00%
2019/08/14	5	150.90	1	150.50	149.00	4	4,414	0.09%
2019/08/13	1	150.50	0	0.00	149.50	1	4,445	0.02%
2019/08/12	2	150.00	2	149.00	149.00	0	4,488	0.00%
2019/08/07	21	149.71	21	148.52	148.50	0	4,519	0.00%
2019/08/06	2	144.00	3	145.50	151.00	-1	4,528	-0.02%
2019/08/05	0	0.00	1	150.00	148.00	-1	4,496	-0.02%
2019/08/02	25	147.82	25	148.20	151.00	0	4,551	0.00%
2019/08/01	1	152.00	1	152.00	151.00	0	4,521	0.00%
2019/07/31	12	147.67	8	147.75	151.00	4	4,476	0.09%
2019/07/30	61	151.51	58	151.82	150.50	3	4,413	0.07%
2019/07/29	12	160.71	5	159.10	158.00	7	4,278	0.16%
2019/07/26	7	161.86	3	161.50	163.00	4	4,157	0.10%
2019/07/25	1	160.50	5	161.60	164.00	-4	4,137	-0.10%
2019/07/24	6	158.67	2	157.75	157.50	4	4,177	0.10%
2019/07/23	2	159.50	0	0.00	158.00	2	4,322	0.05%
2019/07/22	10	159.50	0	0.00	158.50	10	4,468	0.22%
2019/07/19	1	162.50	1	162.00	161.50	0	4,506	0.00%
2019/07/18	1	163.00	0	0.00	162.00	1	4,854	0.02%
2019/07/17	3	166.50	1	168.00	165.50	2	5,077	0.04%
2019/07/16	2	168.00	0	0.00	167.00	2	5,062	0.04%
2019/07/15	4	164.63	3	166.00	165.50	1	4,997	0.02%
2019/07/12	0	0.00	7	167.43	166.50	-7	4,924	-0.14%
2019/07/11	9	166.28	0	0.00	166.00	9	4,871	0.18%
2019/07/10	2	162.50	0	0.00	162.00	2	4,792	0.04%
2019/07/09	2	164.25	4	165.12	161.50	-2	4,754	-0.04%
2019/07/08	8	169.19	2	166.50	166.00	6	4,716	0.13%
2019/07/05	2	171.00	0	0.00	170.00	2	4,653	0.04%
2019/07/04	2	173.00	3	173.67	172.00	-1	4,618	-0.02%
2019/07/03	3	172.83	3	174.17	172.00	0	4,577	0.00%
2019/07/02	2	180.25	15	180.70	178.00	-13	4,550	-0.29%
2019/07/01	5	180.40	13	181.00	182.00	-8	4,547	-0.18%
2019/06/27	1	170.00	0	0.00	170.50	1	4,342	0.02%
2019/06/26	1	170.00	1	169.50	170.00	0	4,343	0.00%
2019/06/25	12	169.04	2	168.50	166.50	10	4,342	0.23%
2019/06/24	4	169.13	6	169.33	169.00	-2	4,326	-0.05%
2019/06/21	1	171.00	1	173.50	171.00	0	4,333	0.00%
2019/06/20	1	172.50	1	171.50	172.00	0	4,351	0.00%
2019/06/19	3	169.67	1	171.50	170.50	2	4,407	0.05%
2019/06/17	0	0.00	1	167.00	166.00	-1	4,378	-0.02%
2019/06/14	0	0.00	3	164.50	164.50	-3	4,429	-0.07%
2019/06/13	1	166.00	1	165.00	164.50	0	4,466	0.00%
2019/06/12	6	166.00	5	165.00	165.50	1	4,464	0.02%
2019/06/11	45	164.86	45	164.78	163.00	0	4,528	0.00%
2019/06/10	47	166.09	43	166.58	163.50	4	4,536	0.09%
2019/06/06	0	0.00	4	161.88	161.50	-4	4,572	-0.09%
2019/06/05	2	158.00	1	158.00	157.00	1	4,506	0.02%
2019/06/04	61	157.20	58	157.53	156.00	3	4,536	0.07%
2019/05/31	0	0.00	4	157.00	157.50	-4	4,701	-0.09%
2019/05/30	0	0.00	1	154.50	152.00	-1	4,801	-0.02%
2019/05/29	6	153.75	0	0.00	155.00	6	5,145	0.12%
2019/05/28	36	152.49	33	153.18	153.00	3	5,158	0.06%
2019/05/27	1	156.00	0	0.00	156.00	1	5,116	0.02%
2019/05/22	0	0.00	1	163.00	161.00	-1	5,191	-0.02%
2019/05/21	8	158.75	1	162.50	163.00	7	5,261	0.13%
2019/05/20	27	156.35	24	157.27	161.00	3	5,251	0.06%
2019/05/17	37	161.89	30	162.25	161.50	7	5,189	0.13%
2019/05/14	38	163.42	33	163.88	168.50	5	5,177	0.10%
2019/05/13	3	170.17	6	170.67	169.50	-3	5,183	-0.06%
2019/05/10	1	172.00	0	0.00	172.50	1	5,189	0.02%
2019/05/09	2	175.25	2	177.25	176.50	0	5,159	0.00%
2019/05/08	2	180.75	1	181.50	180.00	1	5,158	0.02%
2019/05/06	8	178.69	12	177.75	176.00	-4	5,217	-0.08%
2019/05/03	6	182.42	9	181.56	183.50	-3	5,224	-0.06%
2019/05/02	0	0.00	11	179.86	183.00	-11	5,247	-0.21%
2019/04/30	8	172.50	10	175.05	178.00	-2	5,211	-0.04%
2019/04/29	24	171.79	8	173.00	170.00	16	5,148	0.31%
2019/04/26	45	184.88	54	187.73	181.00	-9	4,975	-0.18%
2019/04/25	5	194.50	31	195.81	191.50	-26	4,849	-0.54%
2019/04/24	43	188.55	63	188.64	194.50	-20	4,765	-0.42%
2019/04/23	30	179.75	74	179.86	180.50	-44	4,426	-0.99%
2019/04/22	1	174.50	4	174.50	174.00	-3	4,222	-0.07%
2019/04/19	6	172.75	39	173.05	172.00	-33	4,321	-0.76%
2019/04/18	19	172.32	21.6	172.46	172.00	-2.6	4,401	-0.06%
2019/04/17	0	0.00	1	172.50	171.50	-1	4,411	-0.02%
2019/04/15	1	170.50	0	0.00	170.50	1	4,474	0.02%
2019/04/12	4	171.25	1	171.50	170.50	3	4,496	0.07%
2019/04/11	1	177.50	3	175.67	174.00	-2	4,522	-0.04%
2019/04/10	2	176.50	0	0.00	176.50	2	4,532	0.04%
2019/04/09	0	0.00	2	177.50	177.50	-2	4,546	-0.04%
2019/04/08	0	0.00	1	176.50	175.50	-1	4,528	-0.02%
2019/04/03	0	0.00	1	174.50	173.00	-1	4,493	-0.02%
2019/04/02	1	170.00	1	170.50	170.00	0	4,434	0.00%
2019/03/29	15	170.10	0	0.00	169.00	15	4,427	0.34%
2019/03/28	12	168.58	0	0.00	168.50	12	4,456	0.27%
2019/03/27	8	171.00	0	0.00	171.00	8	4,459	0.18%
2019/03/26	4	170.00	2	168.25	169.50	2	4,491	0.04%
2019/03/25	7	170.64	1	171.00	169.50	6	4,487	0.13%
2019/03/22	6	177.67	6	178.08	176.00	0	4,454	0.00%
2019/03/20	2	174.75	0	0.00	175.00	2	4,438	0.05%
2019/03/19	1	180.00	1	179.00	178.00	0	4,430	0.00%
2019/03/14	7	179.57	6	181.92	175.00	1	4,383	0.02%
2019/03/13	2	176.50	2	177.50	179.50	0	4,414	0.00%
2019/03/12	11	178.41	10	180.40	176.00	1	4,431	0.02%
2019/03/11	8	175.75	1	176.50	174.00	7	4,394	0.16%
2019/03/08	20	172.78	9	174.11	177.50	11	4,519	0.24%
2019/03/07	5	176.70	1	176.50	176.00	4	4,491	0.09%
2019/03/06	12	181.88	16	183.94	179.50	-4	4,573	-0.09%
2019/03/05	15	178.63	71	179.58	180.50	-56	4,510	-1.24%
2019/03/04	25	172.88	32	174.77	180.50	-7	4,387	-0.16%
2019/02/27	2	163.50	1	164.00	164.50	1	4,029	0.02%
2019/02/26	4	164.00	1	168.00	161.50	3	4,025	0.07%
2019/02/25	4	164.25	7	166.14	166.00	-3	4,056	-0.07%
2019/02/22	0	0.00	1	162.00	160.00	-1	4,105	-0.02%
2019/02/21	25	164.36	0	0.00	164.50	25	4,089	0.61%
2019/02/20	8	164.38	5	164.20	165.00	3	4,070	0.07%
2019/02/19	5	160.00	3	160.83	160.00	2	4,062	0.05%
2019/02/18	4	164.88	1.4	163.36	163.00	2.6	4,164	0.06%
2019/02/15	3	161.83	5	164.00	164.50	-2	4,290	-0.05%
2019/02/14	8	162.19	3	163.83	161.50	5	4,403	0.11%
2019/02/13	40	166.60	20	166.85	163.50	20	4,489	0.45%
2019/02/12	5	165.00	5	163.61	165.00	0	4,566	0.00%
2019/02/11	1	160.00	14	159.93	162.00	-13	4,601	-0.28%
2019/01/30	19	157.47	10	157.65	156.00	9	4,675	0.19%
2019/01/29	2	151.50	2	151.55	155.00	0	4,789	0.00%
2019/01/25	9	152.39	9	152.11	153.50	0	4,948	0.00%
2019/01/24	1	149.00	39	147.86	149.50	-38	5,084	-0.75%
2019/01/23	2	145.00	4	142.00	146.50	-2	5,147	-0.04%
2019/01/22	10	141.00	2	146.00	140.50	8	5,263	0.15%
2019/01/21	0	0.00	17	146.97	148.00	-17	5,426	-0.31%
2019/01/18	4	143.00	18	141.61	143.50	-14	5,597	-0.25%
2019/01/17	39	140.06	89	140.27	141.00	-50	5,698	-0.88%
2019/01/16	37	138.28	26	137.65	138.00	11	5,807	0.19%
2019/01/15	2	136.25	9	135.22	135.50	-7	5,849	-0.12%
2019/01/14	4	133.00	5	134.30	132.50	-1	5,934	-0.02%
2019/01/11	5.1	132.54	23	134.26	135.00	-17.9	6,041	-0.30%
2019/01/10	0	0.00	7	130.43	131.00	-7	6,062	-0.12%
2019/01/09	7	128.00	9	127.61	127.00	-2	6,272	-0.03%
2019/01/08	2	128.00	6	126.67	128.00	-4	6,306	-0.06%
2019/01/04	14	121.21	3	122.00	120.00	11	6,338	0.17%
2019/01/03	25	122.54	20	122.25	124.50	5	6,395	0.08%
2019/01/02	12	125.46	2	125.00	126.50	10	6,437	0.16%
2018/12/28	20	125.50	6	125.00	123.00	14	6,509	0.22%
2018/12/27	5	127.00	9	127.61	127.50	-4	6,567	-0.06%
2018/12/26	3	126.33	26	125.83	124.50	-23	6,580	-0.35%
2018/12/25	0	0.00	11	125.86	127.50	-11	6,593	-0.17%
2018/12/24	0	0.00	2	127.00	127.00	-2	6,622	-0.03%
2018/12/22	2	124.00	2	126.00	124.00	0	6,649	0.00%
2018/12/21	6	124.17	4	123.50	126.50	2	6,669	0.03%
2018/12/20	5	128.20	19	129.26	127.50	-14	6,666	-0.21%
2018/12/19	24	131.15	6	131.17	131.00	18	6,683	0.27%
2018/12/18	29	129.36	30	129.55	130.00	-1	6,677	-0.01%
2018/12/17	20	132.38	22	131.84	128.00	-2	6,803	-0.03%
2018/12/14	1	127.50	0	0.00	130.50	1	6,936	0.01%
2018/12/13	20	132.55	9	131.67	130.00	11	6,917	0.16%
2018/12/12	36	127.11	39	128.12	129.50	-3	6,899	-0.04%
2018/12/11	21	125.48	26	125.75	125.50	-5	6,869	-0.07%
2018/12/10	6	123.58	3	125.17	126.00	3	6,902	0.04%
2018/12/07	30	126.93	35	127.61	128.50	-5	6,904	-0.07%
2018/12/06	22	127.39	16	129.78	123.00	6	6,900	0.09%
2018/12/05	5	134.70	2	134.75	136.00	3	6,805	0.04%
2018/12/04	4	136.38	13	136.69	134.00	-9	6,794	-0.13%
2018/12/03	15	134.00	10	135.00	138.00	5	6,799	0.07%
2018/11/30	24	130.81	25	130.58	129.00	-1	6,702	-0.01%
2018/11/29	10	130.80	14	130.39	129.00	-4	6,776	-0.06%
2018/11/28	108	123.61	134	124.01	126.50	-26	6,713	-0.39%	大買/大賣/
2018/11/27	121	121.26	89	121.26	122.00	32	6,722	0.48%	大買/
2018/11/26	31	121.66	26	121.73	119.50	5	6,844	0.07%
2018/11/23	55	119.66	62	119.72	120.00	-7	6,884	-0.10%
2018/11/22	38	124.39	37	124.97	119.00	1	7,017	0.01%
2018/11/21	6	124.67	4	124.63	125.00	2	7,126	0.03%
2018/11/20	1	122.50	6	121.92	124.00	-5	7,038	-0.07%
2018/11/19	1	122.50	2	123.50	125.00	-1	7,082	-0.01%
2018/11/16	2	123.00	0	0.00	122.50	2	7,069	0.03%
2018/11/15	12	117.25	6	116.33	121.50	6	7,003	0.09%
2018/11/14	24	121.42	18	121.19	116.50	6	6,904	0.09%
2018/11/13	46	116.11	49	116.00	121.50	-3	6,795	-0.04%
2018/11/12	71	126.69	77	126.29	123.00	-6	6,723	-0.09%
2018/11/09	217	124.53	216	124.65	130.00	1	6,701	0.01%	大買/大賣/
2018/11/08	48	131.69	49	132.45	128.50	-1	6,558	-0.02%
2018/11/07	69	130.01	58	130.67	132.50	11	6,504	0.17%
2018/11/06	37	132.84	32	132.91	129.50	5	6,449	0.08%
2018/11/05	141	133.23	142	133.29	138.00	-1	6,431	-0.02%	大買/大賣/
2018/11/02	8	137.63	9	139.22	135.50	-1	6,464	-0.02%
2018/11/01	64	134.12	53	132.71	140.50	11	6,354	0.17%
2018/10/31	24	135.94	30	136.33	133.50	-6	6,209	-0.10%
2018/10/30	108	130.31	101	130.78	130.50	7	6,234	0.11%	大買/大賣/
2018/10/29	22.2	131.62	24	131.92	135.00	-1.8	6,205	-0.03%
2018/10/26	138.2	149.35	120	151.19	139.50	18.2	6,056	0.30%	大買/大賣/
2018/10/25	91	155.28	69	154.47	155.00	22	5,936	0.37%
2018/10/24	21	161.83	40	159.61	162.00	-19	6,052	-0.31%
2018/10/23	6	154.58	10	156.45	154.50	-4	6,120	-0.07%
2018/10/22	5	158.80	4	159.50	156.50	1	6,271	0.02%
2018/10/19	49	153.85	48.2	154.44	159.00	0.8	6,154	0.01%
2018/10/18	19	153.69	17	153.85	156.00	2	6,057	0.03%
2018/10/17	3	150.67	13	154.50	156.00	-10	5,941	-0.17%
2018/10/16	4	141.50	6	142.00	143.00	-2	5,704	-0.04%
2018/10/15	0	0.00	8	136.63	139.00	-8	5,709	-0.14%
2018/10/12	17	131.65	17	132.06	134.00	0	5,645	0.00%
2018/10/11	1.2	127.33	7	126.50	128.50	-5.8	5,604	-0.10%
2018/10/09	91	131.37	91	131.79	138.00	0	5,537	0.00%
2018/10/08	16	139.97	5	141.50	134.50	11	5,464	0.20%
2018/10/05	2	134.00	8	136.19	135.00	-6	5,379	-0.11%
2018/10/04	1	139.00	1	144.50	144.50	0	5,304	0.00%
2018/10/03	1	144.00	1	144.50	140.50	0	5,308	0.00%
2018/10/02	22	144.00	21	143.79	144.50	1	5,361	0.02%
2018/10/01	1	140.50	3	142.17	143.50	-2	5,355	-0.04%
2018/09/27	9	139.67	5	137.90	139.50	4	5,342	0.07%
2018/09/26	0	0.00	2	142.75	142.50	-2	5,316	-0.04%
2018/09/25	36	138.53	38	139.36	141.00	-2	5,305	-0.04%
2018/09/21	82	133.80	79	134.96	141.00	3	5,299	0.06%
2018/09/20	71	139.56	52	141.55	136.50	19	5,170	0.37%
2018/09/18	1	151.00	0	0.00	150.50	1	5,032	0.02%
2018/09/14	4	158.50	4	158.38	158.50	0	4,981	0.00%
2018/09/13	0	0.00	3	153.33	155.50	-3	4,939	-0.06%
2018/09/12	2	151.50	1	152.50	151.50	1	4,913	0.02%
2018/09/11	5	155.30	2	156.25	157.00	3	4,905	0.06%
2018/09/10	2	158.00	5	154.50	154.00	-3	4,882	-0.06%
2018/09/07	0	0.00	3	161.50	159.00	-3	4,919	-0.06%
2018/09/06	0	0.00	1	164.50	165.50	-1	4,875	-0.02%
2018/09/05	8	167.38	18	168.81	165.00	-10	4,846	-0.21%
2018/09/04	31	168.52	31	168.50	169.50	0	4,761	0.00%
2018/09/03	10	166.40	5	166.30	165.00	5	4,700	0.11%
2018/08/31	10	166.10	10	166.45	166.00	0	4,640	0.00%
2018/08/30	1	162.00	7	160.57	161.50	-6	4,565	-0.13%
2018/08/29	36	160.67	34	160.79	158.00	2	4,554	0.04%
2018/08/28	2	155.75	13	157.04	159.50	-11	4,437	-0.25%
2018/08/27	0	0.00	531	141.82	145.00	-531	4,294	-12.36%	大賣/鉅額交易
2018/08/24	7	143.00	31	141.60	140.50	-24	4,259	-0.56%
2018/08/23	1	149.00	0	0.00	148.50	1	4,201	0.02%
2018/08/22	1	151.00	1	152.50	150.50	0	4,195	0.00%
2018/08/21	1	151.00	6	154.08	153.50	-5	4,298	-0.12%
2018/08/20	2	150.50	4	151.75	149.50	-2	4,281	-0.05%
2018/08/17	5	157.70	7	155.21	153.50	-2	4,319	-0.05%
2018/08/16	6	153.42	8	148.50	156.50	-2	4,279	-0.05%
2018/08/15	2	149.50	7	150.00	149.50	-5	4,218	-0.12%
2018/08/14	0	0.00	1	152.50	153.00	-1	4,208	-0.02%
2018/08/13	9	150.67	8	154.13	151.50	1	4,251	0.02%
2018/08/10	10	160.15	5	161.10	158.00	5	4,186	0.12%
2018/08/09	5	172.30	3	174.00	173.50	2	4,037	0.05%
2018/08/08	3	170.83	6	170.42	169.50	-3	3,923	-0.08%
2018/08/07	1	170.50	2	172.50	170.50	-1	3,903	-0.03%
2018/08/06	44	174.14	34	174.47	175.50	10	3,867	0.26%
2018/08/03	5	166.80	9	167.50	167.50	-4	3,752	-0.11%
2018/08/02	15	160.30	17	160.32	162.50	-2	3,637	-0.05%
2018/08/01	8	164.13	6.3	163.61	162.50	1.7	3,614	0.05%
2018/07/31	13	160.77	12	160.92	163.00	1	3,534	0.03%
2018/07/30	8	154.31	6	154.17	156.00	2	3,401	0.06%
2018/07/27	0	0.00	8	150.56	152.50	-8	3,178	-0.25%
2018/07/26	1	138.00	6	137.92	139.00	-5	3,018	-0.17%
2018/07/25	3	134.17	5	138.00	138.00	-2	3,216	-0.06%
2018/07/24	4	130.50	1	131.00	132.50	3	3,311	0.09%
2018/07/23	15	135.50	0	0.00	132.00	15	3,608	0.42%
2018/07/20	3	136.00	11	136.77	138.50	-8	3,650	-0.22%
2018/07/19	1	132.00	2	133.48	132.00	-1	3,631	-0.03%
2018/07/18	1	131.00	1	130.50	130.50	0	3,705	0.00%
2018/07/17	2	131.00	6	130.58	130.00	-4	3,779	-0.11%
2018/07/16	4	132.00	1	132.50	133.00	3	3,789	0.08%
2018/07/13	0	0.00	2	129.75	130.50	-2	3,837	-0.05%
2018/07/12	0	0.00	3	127.33	128.50	-3	3,971	-0.08%
2018/07/11	13	122.38	0	0.00	125.50	13	4,038	0.32%
2018/07/10	13	120.31	8	122.06	122.00	5	4,068	0.12%
2018/07/09	7	126.21	2	127.00	125.50	5	4,057	0.12%
2018/07/06	1	128.00	5	127.00	130.50	-4	4,115	-0.10%
2018/07/05	3	128.33	0	0.00	125.00	3	4,129	0.07%
2018/07/04	1	129.50	0	0.00	130.50	1	4,151	0.02%
2018/07/03	0	0.00	1	129.00	129.00	-1	4,181	-0.02%
2018/07/02	0	0.00	1	134.00	132.50	-1	4,183	-0.02%
2018/06/29	4	134.88	0	0.00	133.00	4	4,168	0.10%
2018/06/28	1	137.00	11	136.14	135.00	-10	4,151	-0.24%
2018/06/25	2	141.00	0	0.00	141.00	2	4,196	0.05%
2018/06/22	2	143.00	0	0.00	141.50	2	4,238	0.05%
2018/06/21	9	144.83	3	143.33	145.50	6	4,258	0.14%
2018/06/20	1	146.00	0	0.00	143.50	1	4,281	0.02%
2018/06/19	4	150.13	2	151.00	151.00	2	4,258	0.05%
2018/06/15	1	150.00	1	153.50	152.00	0	4,280	0.00%
2018/06/14	1	155.00	0	0.00	153.00	1	4,216	0.02%
2018/06/13	0	0.00	30	154.33	153.50	-30	4,233	-0.71%
2018/06/12	3	155.00	2	153.50	153.00	1	4,275	0.02%
2018/06/11	0	0.00	2	157.00	157.00	-2	4,304	-0.05%
2018/06/08	1	158.00	4	158.75	158.50	-3	4,363	-0.07%
2018/06/07	8	158.94	6	159.58	158.50	2	4,399	0.05%
2018/06/06	3	155.33	2.2	157.23	154.50	0.8	4,380	0.02%
2018/06/05	3	155.00	5	154.30	155.00	-2	4,405	-0.05%
2018/06/04	10	149.45	10	151.45	153.00	0	4,425	0.00%
2018/05/30	1	148.00	0	0.00	147.50	1	4,613	0.02%
2018/05/29	33	153.38	14	154.61	148.50	19	4,761	0.40%
2018/05/28	2	151.00	3	150.50	151.00	-1	4,925	-0.02%
2018/05/25	1	151.00	1	150.50	149.50	0	5,108	0.00%
2018/05/23	3	146.00	3	147.00	146.00	0	5,134	0.00%
2018/05/22	2	145.00	2	145.75	146.00	0	5,157	0.00%
2018/05/21	26	147.75	20	147.10	146.50	6	5,224	0.11%
2018/05/18	1	141.00	0	0.00	141.00	1	5,169	0.02%
2018/05/17	1.1	142.50	2	145.00	141.00	-0.9	5,205	-0.02%
2018/05/16	4.1	141.55	0	0.00	143.50	4.1	5,224	0.08%
2018/05/14	5	143.50	5	145.00	143.50	0	5,306	0.00%
2018/05/11	1	146.50	23	145.04	146.50	-22	5,306	-0.41%
2018/05/10	3	142.67	1	144.00	144.50	2	5,293	0.04%
2018/05/09	4	144.38	3	141.50	141.50	1	5,347	0.02%
2018/05/08	2	145.75	0	0.00	146.00	2	5,327	0.04%
2018/05/07	32	145.06	153	147.45	149.50	-121	5,322	-2.27%	大賣/鉅額交易
2018/05/04	0	0.00	1	142.50	142.00	-1	5,257	-0.02%
2018/05/03	0	0.00	5	142.50	142.00	-5	5,343	-0.09%
2018/05/02	3	141.17	8	141.31	142.50	-5	5,355	-0.09%
2018/04/30	2.1	129.48	5	134.50	137.50	-2.9	5,163	-0.06%
2018/04/27	188.2	123.10	84	122.43	130.00	104.2	5,071	2.05%	大買/鉅額交易
2018/04/26	7	125.50	8	125.56	123.00	-1	4,776	-0.02%
2018/04/25	189	129.53	2	131.25	131.50	187	4,697	3.98%	大買/鉅額交易
2018/04/24	15	130.67	7	130.64	128.00	8	4,665	0.17%
2018/04/23	14	139.86	7	136.50	136.50	7	4,643	0.15%
2018/04/20	3	146.00	3	145.50	144.50	0	4,685	0.00%
2018/04/19	404	145.82	2	145.25	148.00	402	4,732	8.49%	大買/鉅額交易
2018/04/18	6	148.50	2	150.50	143.00	4	4,722	0.08%
2018/04/17	2	147.50	4	147.38	147.00	-2	4,685	-0.04%
2018/04/16	10	151.00	3	151.67	152.00	7	4,812	0.15%
2018/04/13	4	155.88	1	154.00	154.50	3	4,779	0.06%
2018/04/12	32	152.08	28	153.86	152.50	4	4,759	0.08%
2018/04/11	2	158.75	0	0.00	158.00	2	4,813	0.04%
2018/04/10	3	159.50	2	161.25	158.50	1	4,832	0.02%
2018/04/09	5	161.90	66	162.58	161.50	-61	4,859	-1.26%
2018/04/03	0	0.00	2	165.50	165.50	-2	4,834	-0.04%
2018/04/02	0	0.00	1	169.00	166.50	-1	4,839	-0.02%
2018/03/31	0	0.00	13	169.04	168.50	-13	4,841	-0.27%
2018/03/30	2	170.50	0	0.00	170.50	2	4,840	0.04%
2018/03/29	2	167.50	0	0.00	167.00	2	4,837	0.04%
2018/03/28	0	0.00	1	165.00	166.00	-1	4,842	-0.02%
2018/03/27	31	168.84	24	169.10	167.50	7	4,837	0.14%
2018/03/26	10	165.50	5	166.10	166.50	5	4,813	0.10%
2018/03/22	2	164.75	1	165.00	163.00	1	4,789	0.02%
2018/03/21	0	0.00	1	166.50	166.00	-1	4,815	-0.02%
2018/03/20	2	163.50	1	164.00	165.00	1	4,860	0.02%
2018/03/19	2	163.00	0	0.00	162.50	2	4,855	0.04%
2018/03/16	5	165.70	0	0.00	163.00	5	4,828	0.10%
2018/03/15	12	168.29	5	167.60	166.50	7	4,795	0.15%
2018/03/14	8	165.69	4	165.13	166.00	4	4,801	0.08%
2018/03/13	2	162.50	0	0.00	164.50	2	4,773	0.04%
2018/03/12	5	164.10	2	164.00	162.00	3	4,790	0.06%
2018/03/09	2	164.00	3	164.00	163.50	-1	4,845	-0.02%
2018/03/08	6	162.50	0	0.00	160.50	6	4,827	0.12%
2018/03/07	3	162.83	0	0.00	162.00	3	4,789	0.06%
2018/03/06	8	171.63	5	169.00	169.00	3	4,804	0.06%
2018/03/05	62	174.25	2	172.00	171.50	60	4,729	1.27%
2018/03/02	4	174.25	0	0.00	173.00	4	4,681	0.09%
2018/03/01	49	178.56	41	178.65	180.00	8	4,535	0.18%
2018/02/27	7	193.86	62	195.52	192.00	-55	4,302	-1.28%
2018/02/26	3	182.00	1	181.50	180.00	2	4,162	0.05%
2018/02/23	0	0.00	10	176.35	176.50	-10	4,216	-0.24%
2018/02/22	25	172.50	4	175.50	170.50	21	4,281	0.49%
2018/02/21	22	169.80	30	170.00	175.00	-8	4,256	-0.19%
2018/02/12	5	162.30	7	162.14	160.00	-2	4,193	-0.05%
2018/02/09	10	161.70	1	159.00	165.00	9	4,219	0.21%
2018/02/08	11	168.59	8	170.63	168.00	3	4,214	0.07%
2018/02/07	8	175.81	13	176.31	174.00	-5	4,216	-0.12%
2018/02/06	14	170.75	19	171.82	169.00	-5	4,198	-0.12%
2018/02/05	0	0.00	2	183.00	183.50	-2	4,159	-0.05%
2018/02/02	17	186.15	1	186.50	186.00	16	4,192	0.38%
2018/02/01	46	187.98	8	186.81	187.50	38	4,268	0.89%
2018/01/31	0	0.00	2	182.00	183.00	-2	4,210	-0.05%
2018/01/30	2	181.00	0	0.00	181.50	2	4,234	0.05%
2018/01/29	9	180.72	6	180.42	182.00	3	4,288	0.07%
2018/01/26	6	173.83	4	175.50	174.50	2	4,279	0.05%
2018/01/25	16	166.06	17	167.29	165.00	-1	4,196	-0.02%
2018/01/23	29	174.72	25	174.00	174.00	4	4,357	0.09%
2018/01/19	2	177.00	0	0.00	177.00	2	4,959	0.04%
2018/01/18	2	179.00	1	181.00	178.50	1	5,333	0.02%
2018/01/17	3	179.00	3	175.00	179.50	0	5,403	0.00%
2018/01/16	68	177.10	78	177.13	179.00	-10	5,414	-0.18%
2018/01/15	18	183.36	26	184.33	184.00	-8	5,440	-0.15%
2018/01/12	6	183.17	16	186.22	188.00	-10	5,434	-0.18%
2018/01/11	25	182.44	17	180.24	186.50	8	5,443	0.15%
2018/01/10	105	185.37	91	187.01	180.00	14	5,433	0.26%	大買/
2018/01/09	5	195.00	5	193.00	195.00	0	5,348	0.00%
2018/01/08	6	197.92	5	196.50	195.00	1	5,470	0.02%
2018/01/05	10	195.25	4	195.00	196.00	6	5,561	0.11%
2018/01/04	3	202.83	2	202.50	201.50	1	5,490	0.02%
2018/01/03	6	204.50	10	202.05	206.00	-4	5,534	-0.07%
2018/01/02	4	196.88	1	193.00	197.00	3	5,654	0.05%