• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144張
  • 產業
    上市 通信網路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關－富邦-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南 券商分點個股進出

富邦-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001106.50106.00-12,280-0.04%
2025/01/172105.251105.50105.5012,3180.04%
2025/01/163106.0000.00106.0032,3550.13%
2025/01/134.4102.8400.00102.504.42,4450.18%
2025/01/101105.501105.50105.5002,4290.00%
2025/01/0910108.201106.50106.5092,4660.36%
2025/01/084108.003108.50108.0012,4990.04%
2025/01/073.4108.418108.50108.50-4.62,479-0.19%
2025/01/063.6108.483108.67109.000.62,4910.03%
2025/01/037106.075106.40105.0022,4990.08%
2025/01/0200.001108.00108.00-12,526-0.04%
2024/12/312107.0000.00108.0022,5580.08%
2024/12/301107.500108.50107.5012,6400.04%
2024/12/251107.501107.50107.5002,7140.00%
2024/12/241107.5000.00107.0012,7560.04%
2024/12/231107.5000.00107.0012,8150.04%
2024/12/201109.003107.83107.00-22,842-0.07%
2024/12/1900.003107.00107.00-32,866-0.10%
2024/12/182104.5010105.45106.50-82,880-0.28%
2024/12/170105.503105.50105.00-32,875-0.10%
2024/12/1600.002106.25104.00-22,924-0.07%
2024/12/1300.001107.00106.00-12,944-0.03%
2024/12/1100.003107.17107.00-32,975-0.10%
2024/12/101107.0000.00107.0013,0130.03%
2024/12/091108.503110.17107.50-23,061-0.07%
2024/12/050107.5000.00106.5003,0940.00%
2024/12/0414108.1100.00108.00143,0960.45%
2024/11/2900.002106.00106.00-23,177-0.06%
2024/11/282104.001103.50105.0013,2560.03%
2024/11/273108.0000.00104.5033,2850.09%
2024/11/261109.002109.00109.50-13,262-0.03%
2024/11/221109.002110.00109.00-13,292-0.03%
2024/11/211109.001109.50110.5003,2650.00%
2024/11/201108.5000.00109.0013,2180.03%
2024/11/193109.006.3109.63110.00-3.33,146-0.10%
2024/11/181105.502106.50106.50-13,025-0.03%
2024/11/1500.002104.00106.00-23,051-0.07%
2024/11/143102.832102.75103.0013,1260.03%
2024/11/132104.5000.00104.5023,1660.06%
2024/11/125103.102103.00104.0033,1780.09%
2024/11/111105.502105.25105.50-13,157-0.03%
2024/11/089105.282104.50104.0073,1490.22%
2024/11/073107.671.1106.64108.001.93,1490.06%
2024/11/062105.759106.44105.50-73,173-0.22%
2024/11/059.1106.391106.00106.008.13,2040.25%
2024/11/016105.001105.00106.5053,3020.15%
2024/10/307107.143106.83106.0043,3300.12%
2024/10/295111.102111.25109.5033,2920.09%
2024/10/283111.831111.50113.0023,2240.06%
2024/10/251115.001113.50113.0003,2240.00%
2024/10/243112.008112.19111.00-53,169-0.16%
2024/10/222111.5000.00112.5023,2320.06%
2024/10/2100.001112.50112.50-13,226-0.03%
2024/10/183111.0000.00111.0033,2410.09%
2024/10/174112.7500.00112.0043,2490.12%
2024/10/165112.9000.00113.0053,2880.15%
2024/10/1516113.1900.00112.00163,3810.47%
2024/10/143112.0000.00111.0033,3560.09%
2024/10/114.1111.299110.00111.00-4.93,380-0.14%
2024/10/092114.2500.00112.0023,4020.06%
2024/10/0852114.0200.00114.50523,3831.54%
2024/10/0452.1122.721129.00120.0051.13,4141.50%
2024/10/0100.000129.00129.0003,3660.00%
2024/09/271.5133.022132.25132.00-0.53,597-0.01%
2024/09/269135.001134.50131.5083,5690.22%
2024/09/251135.000.1130.50134.000.93,5760.03%
2024/09/241132.504130.38130.50-33,585-0.08%
2024/09/231132.5000.00132.5013,6040.03%
2024/09/203129.0000.00127.0033,7280.08%
2024/09/1900.001126.50127.00-13,788-0.03%
2024/09/181128.0000.00126.5014,0260.02%
2024/09/162129.755130.00129.50-33,968-0.08%
2024/09/126125.671127.00127.0053,9690.13%
2024/09/111122.000122.00122.5013,9550.03%
2024/09/102128.5000.00126.0023,9380.05%
2024/09/0900.005130.00131.00-53,930-0.13%
2024/09/061136.001134.50133.5003,9360.00%
2024/09/0500.001131.50132.50-13,903-0.03%
2024/09/032.2138.621140.00138.501.23,8650.03%
2024/09/0200.003.1138.50138.50-3.13,858-0.08%
2024/08/300.1136.505.1137.57136.50-5.13,832-0.13%
2024/08/290135.503136.16136.50-33,759-0.08%
2024/08/2800.002133.75134.00-23,748-0.05%
2024/08/271133.0000.00133.0013,7530.03%
2024/08/264134.1200.00133.0043,7620.11%
2024/08/230137.501138.00137.00-13,731-0.03%
2024/08/212135.0000.00135.0023,7140.05%
2024/08/2000.003.5139.71137.50-3.53,681-0.10%
2024/08/190.5136.0011139.45139.50-10.53,632-0.29%
2024/08/1600.001136.50136.50-13,548-0.03%
2024/08/1523130.0910130.25130.50133,4470.38%
2024/08/142127.0000.00127.0023,4030.06%
2024/08/091122.0000.00121.0013,4210.03%
2024/08/0800.001120.00122.00-13,393-0.03%
2024/08/076118.4200.00118.5063,3650.18%
2024/08/061.1111.102.1112.05112.50-1.13,331-0.03%
2024/08/051111.0000.00111.0013,2750.03%
2024/08/021122.5000.00123.0013,2260.03%
2024/08/0100.002125.75123.50-23,257-0.06%
2024/07/313123.171125.00123.0023,2310.06%
2024/07/301122.030123.50124.5013,2230.03%
2024/07/291125.9000.00122.0013,1770.03%
2024/07/264124.382127.50124.0023,1620.06%
2024/07/232130.5000.00131.0023,1170.06%
2024/07/221132.508132.38132.00-73,104-0.23%
2024/07/192137.751138.00137.0013,0660.03%
2024/07/181141.5000.00141.0013,0670.03%
2024/07/174145.1300.00144.5043,0280.13%
2024/07/161145.503146.33144.50-22,992-0.07%
2024/07/1500.000.1139.00138.50-0.12,8810.00%
2024/07/121137.000.1137.50138.0012,8810.03%
2024/07/119.1140.315138.30138.504.12,8890.14%
2024/07/091.1144.2000.00141.001.12,8700.04%
2024/07/082144.751.1144.65144.500.92,8110.03%
2024/07/059.1144.123145.17145.006.12,8050.22%
2024/07/0400.0014.1145.43144.00-14.12,893-0.49%
2024/07/036138.330.1139.00138.5062,7740.21%
2024/07/0200.000.1136.50137.00-0.12,7110.00%
2024/07/016138.254.1137.25136.5022,7230.07%
2024/06/284.1138.641139.00138.003.12,7460.11%
2024/06/271137.501137.00137.0002,7500.00%
2024/06/26104137.0217.6137.68137.5086.42,7093.19% 大買/
2024/06/251131.0000.00132.5012,5540.04%
2024/06/249134.3321.1133.50134.00-12.12,505-0.48%
2024/06/201126.5000.00127.5012,3050.04%
2024/06/191128.503127.17126.50-22,300-0.09%
2024/06/182127.002.1128.23128.50-0.12,3200.00%
2024/06/171126.5000.00127.5012,3220.04%
2024/06/1400.002.1126.04128.50-2.12,345-0.09%
2024/06/131124.001.1125.93125.50-0.12,3150.00%
2024/06/1200.007.1122.23124.00-7.12,348-0.30%
2024/06/063123.833.1122.84122.50-0.12,3190.00%
2024/06/0500.000.1126.00125.50-0.12,3080.00%
2024/06/0400.000125.50124.5002,3210.00%
2024/06/0300.003.1125.85126.50-3.12,330-0.13%
2024/05/313124.170.1124.50124.002.92,3120.13%
2024/05/307124.291.1125.00125.005.92,3180.25%
2024/05/2900.001.1124.05124.00-1.12,322-0.05%
2024/05/282124.003.3124.38125.00-1.32,327-0.06%
2024/05/2700.000.1123.00122.00-0.12,3870.00%
2024/05/2300.000.1122.00120.50-0.12,4690.00%
2024/05/2100.000.2121.53121.50-0.22,505-0.01%
2024/05/202121.001121.50121.0012,5100.04%
2024/05/1700.000.1123.00123.00-0.12,5050.00%
2024/05/1600.000.2125.00124.50-0.22,534-0.01%
2024/05/155125.000.2125.26126.504.82,5000.19%
2024/05/1400.000.1124.00125.00-0.12,4930.00%
2024/05/135122.0000.00122.5052,4980.20%
2024/05/1000.000125.00125.0002,4900.00%
2024/05/099126.0000.00125.5092,4710.36%
2024/05/081125.501125.50127.5002,4450.00%
2024/05/071124.5018.1125.59126.50-17.12,415-0.71%
2024/05/062122.000.1122.27121.001.92,3230.08%
2024/05/0300.001122.00122.00-12,306-0.04%
2024/04/301121.0000.00121.0012,2950.04%
2024/04/292121.004.4120.63121.50-2.42,266-0.10%
2024/04/261120.003120.17119.50-22,230-0.09%
2024/04/250.1118.0000.00116.000.12,2020.00%
2024/04/241118.0000.00118.0012,2060.05%
2024/04/230.1116.0000.00116.000.12,1860.00%
2024/04/191113.0000.00114.0012,1580.05%
2024/04/170116.009116.00117.50-92,123-0.42%
2024/04/162116.4911114.95115.00-92,083-0.43%
2024/04/151121.998120.44120.50-72,042-0.34%
2024/04/121123.511124.50124.0002,0430.00%
2024/04/111125.991125.00124.5002,0240.00%
2024/04/103127.508.7127.42128.00-5.71,996-0.29%
2024/04/093121.501124.00122.0021,8810.11%
2024/04/086.1121.252121.50120.504.11,8290.22%
2024/04/0300.000.1122.00123.00-0.11,854-0.01%
2024/04/025123.7012126.46124.00-71,881-0.37%
2024/04/015123.908122.75124.00-31,865-0.16%
2024/03/2900.003117.33117.50-31,797-0.17%
2024/03/282118.501119.00118.5011,7890.06%
2024/03/2700.002120.00121.00-21,781-0.11%
2024/03/269121.0000.00118.5091,7690.51%
2024/03/2500.001122.00121.50-11,767-0.06%
2024/03/215120.101120.95120.0041,8060.22%
2024/03/201118.501118.00118.5001,8090.00%
2024/03/192116.752118.50119.0001,8420.00%
2024/03/182115.502115.75116.5001,8590.00%
2024/03/152114.507117.29116.00-51,932-0.26%
2024/03/141112.001113.50113.5001,8880.00%
2024/03/131113.504114.63113.50-31,905-0.16%
2024/03/122113.754114.50114.50-21,911-0.10%
2024/03/111112.002113.50113.00-11,950-0.05%
2024/03/082112.259112.94112.00-72,006-0.35%
2024/03/0714112.396112.50112.0082,0350.39%
2024/03/065113.801114.50113.5042,1400.19%
2024/03/051115.504114.38114.50-32,174-0.14%
2024/03/041115.002115.00115.00-12,244-0.04%
2024/03/011117.471116.00115.5002,2890.00%
2024/02/292.1117.2417117.32118.00-152,278-0.66%
2024/02/274113.7521.1114.53114.00-17.12,224-0.77%
2024/02/263111.504111.38112.00-12,263-0.04%
2024/02/2311110.322109.25109.0092,2590.40%
2024/02/222109.002.2109.55109.50-0.22,263-0.01%
2024/02/211108.502108.25108.50-12,281-0.04%
2024/02/206109.333108.50107.5032,3040.13%
2024/02/192109.504109.25109.00-22,346-0.09%
2024/02/169107.064107.50106.5052,3650.21%
2024/02/152105.255105.20105.50-32,400-0.12%
2024/02/052104.505104.00104.50-32,548-0.12%
2024/02/024102.251102.00101.5032,5830.12%
2024/02/011103.5000.00103.5012,6230.04%
2024/01/311102.002102.50102.00-12,679-0.04%
2024/01/307101.572102.00101.0052,9070.17%
2024/01/290.1102.2500.00101.500.13,0680.00%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章