超豐 (2441)-富邦-台南券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
117.5
漲跌
▲5.0
漲幅
+4.44%
成交量
2,596張
產業
上市半導體類股
813人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/20	2	114.00	0.7	112.62	112.50	1.4	5,279	0.03%
2026/10/19	0.2	114.93	19	114.71	115.50	-18.8	5,298	-0.35%
2026/10/16	0	0.00	1	122.00	121.00	-1	5,330	-0.02%
2026/10/15	8.5	120.32	1	120.50	118.50	7.5	5,358	0.14%
2026/10/14	10.2	128.16	7.1	128.78	128.00	3.1	5,383	0.06%
2026/10/13	13.1	126.97	15	127.80	128.00	-1.9	5,419	-0.03%
2026/10/12	17	126.03	41	128.51	130.00	-24	5,403	-0.44%
2026/10/08	2.2	124.31	2.4	125.33	127.00	-0.3	5,298	0.00%
2026/10/07	1	126.00	4	126.25	127.00	-3	5,387	-0.06%
2026/10/06	2.1	125.73	2.4	125.17	126.50	-0.4	5,567	-0.01%
2026/10/05	3.5	126.14	2	124.00	124.00	1.5	5,743	0.03%
2026/10/02	3	126.17	1	126.50	126.50	2	5,806	0.03%
2026/10/01	4.4	123.43	1.1	123.05	124.50	3.4	6,032	0.06%
2026/09/30	0.5	126.00	1.3	125.85	125.50	-0.8	6,576	-0.01%
2026/09/29	2.1	122.50	1	121.53	122.00	1	6,592	0.02%
2026/09/24	5.4	124.47	2	123.00	124.00	3.4	6,652	0.05%
2026/09/23	3.1	127.93	2.1	126.00	125.00	1.1	6,705	0.02%
2026/09/22	2.1	127.29	11	128.95	127.00	-8.9	6,716	-0.13%
2026/09/21	32.3	127.96	7.9	127.32	127.50	24.4	6,722	0.36%
2026/09/18	5	122.00	3.4	121.96	123.50	1.7	6,859	0.02%
2026/09/17	0.2	119.50	9.3	119.29	118.50	-9.1	6,965	-0.13%
2026/09/16	3.3	115.85	1	116.00	116.50	2.3	7,096	0.03%
2026/09/15	2.5	118.22	1.3	119.75	115.00	1.2	7,257	0.02%
2026/09/14	1.2	113.13	2	115.00	114.00	-0.9	7,525	-0.01%
2026/09/11	3.1	112.34	0	0.00	111.50	3.1	7,712	0.04%
2026/09/10	1.8	115.39	1.1	116.36	115.00	0.7	7,765	0.01%
2026/09/09	1	114.50	0	0.00	114.50	1	7,866	0.01%
2026/09/08	2.1	115.30	0	0.00	114.50	2.1	7,972	0.03%
2026/09/07	1.3	118.50	24	118.40	118.00	-22.7	8,000	-0.28%
2026/09/04	0.5	114.90	1	114.00	116.00	-0.5	8,037	-0.01%
2026/09/03	3.1	115.51	0	0.00	113.50	3.1	8,143	0.04%
2026/09/02	0.4	117.73	0	0.00	116.00	0.4	8,214	0.00%
2026/09/01	2.1	119.51	4.3	120.48	119.50	-2.2	8,333	-0.03%
2026/08/28	2.1	118.50	7	118.00	118.50	-4.9	8,365	-0.06%
2026/08/27	5.2	114.35	3	117.00	114.00	2.2	8,428	0.03%
2026/08/26	2.5	116.50	4.3	117.78	118.00	-1.8	8,527	-0.02%
2026/08/24	1	114.00	2	113.86	113.50	-1	8,906	-0.01%
2026/08/21	0.5	112.50	0.1	112.00	112.50	0.5	9,205	0.01%
2026/08/20	4	113.75	2.2	114.41	114.00	1.8	9,493	0.02%
2026/08/19	3	114.00	1	114.50	113.50	2	10,004	0.02%
2026/08/18	4	115.37	3	114.83	114.50	1	10,368	0.01%
2026/08/17	3.2	119.35	11	119.45	119.00	-7.9	10,572	-0.07%
2026/08/14	6.1	121.34	11.1	122.13	120.00	-5	10,787	-0.05%
2026/08/13	4.4	127.47	2.1	127.29	125.50	2.3	10,851	0.02%
2026/08/12	1	126.51	8	129.06	125.50	-7	11,027	-0.06%
2026/08/11	12.4	122.85	19.3	125.10	124.00	-6.9	11,166	-0.06%
2026/08/10	15	128.33	20.4	126.21	129.00	-5.4	11,558	-0.05%
2026/08/07	8.1	119.56	2	120.25	117.50	6.1	11,856	0.05%
2026/08/06	5.7	120.12	7	119.50	123.00	-1.3	12,146	-0.01%
2026/08/05	15	120.57	5.3	120.75	118.50	9.7	12,352	0.08%
2026/08/04	12	114.29	13.5	109.93	119.50	-1.5	12,248	-0.01%
2026/08/03	12.7	110.18	9	110.00	110.50	3.7	12,145	0.03%
2026/07/31	10.2	99.66	4.2	101.90	100.50	6	12,132	0.05%
2026/07/30	7.9	98.72	2	95.60	93.60	5.9	12,246	0.05%
2026/07/29	18	101.10	7.5	99.12	98.60	10.6	12,454	0.08%
2026/07/28	22.4	108.94	1.5	108.60	109.50	20.9	12,634	0.17%
2026/07/27	4.2	116.89	0.2	118.67	119.00	4.1	12,737	0.03%
2026/07/24	4.4	120.31	2	118.26	118.00	2.4	12,836	0.02%
2026/07/23	2.2	126.21	4	126.63	127.00	-1.8	12,880	-0.01%
2026/07/22	10	128.35	9.1	127.78	127.50	0.9	12,948	0.01%
2026/07/21	2.3	121.96	4.4	120.59	124.50	-2.1	13,056	-0.02%
2026/07/20	10.3	120.74	5.3	119.75	119.00	5	13,370	0.04%
2026/07/17	11.2	127.10	0.7	128.69	126.50	10.5	13,557	0.08%
2026/07/16	2.3	138.26	1.3	139.27	139.00	1	13,842	0.01%
2026/07/15	2	137.50	7.2	134.85	136.50	-5.2	13,862	-0.04%
2026/07/14	15.3	128.64	7.6	136.04	129.00	7.7	13,848	0.06%
2026/07/13	9.8	140.89	10	138.70	137.50	-0.2	13,795	0.00%
2026/07/09	3.7	143.90	16	143.53	144.50	-12.4	13,696	-0.09%
2026/07/08	7	136.50	6	135.68	138.00	1	13,639	0.01%
2026/07/07	13.1	138.31	68.1	136.96	133.50	-55	13,664	-0.40%
2026/07/06	41.4	149.82	34.8	150.49	145.00	6.6	13,459	0.05%
2026/07/03	7.1	141.39	1	141.97	142.00	6.1	12,989	0.05%
2026/07/02	2	142.00	4.1	139.75	142.00	-2.1	13,268	-0.02%
2026/07/01	0.2	138.72	1	137.50	138.00	-0.8	13,299	-0.01%
2026/06/30	0	0.00	4	136.88	136.50	-4	13,248	-0.03%
2026/06/29	13.3	130.50	22	133.27	129.00	-8.7	13,201	-0.07%
2026/06/26	35.3	138.38	4.4	139.50	134.50	30.9	13,219	0.23%
2026/06/25	16.2	141.36	4.6	142.07	141.50	11.6	13,051	0.09%
2026/06/24	16.1	140.18	6.3	141.58	142.50	9.7	12,921	0.08%
2026/06/23	8	135.56	37.2	136.03	136.00	-29.2	12,870	-0.23%
2026/06/22	47.4	142.68	63.2	140.44	140.00	-15.8	12,747	-0.12%
2026/06/18	28.6	135.31	8.6	134.17	135.00	20	12,470	0.16%
2026/06/17	3.1	125.55	2.2	127.14	126.50	0.9	12,342	0.01%
2026/06/16	12	126.29	9	127.78	125.50	3	12,511	0.02%
2026/06/15	6.1	127.06	55	126.09	127.00	-48.9	12,558	-0.39%
2026/06/12	58	126.50	2.5	125.20	123.50	55.5	12,510	0.44%
2026/06/11	3.1	119.65	6.1	118.30	121.50	-3	12,426	-0.02%
2026/06/10	9.3	124.63	9	123.72	120.50	0.3	12,367	0.00%
2026/06/09	9.7	125.47	0	0.00	125.00	9.7	12,267	0.08%
2026/06/08	11.2	119.84	12.1	119.61	123.50	-0.9	12,187	-0.01%
2026/06/05	8.1	131.70	6	131.67	131.50	2.1	12,102	0.02%
2026/06/04	7.4	136.33	6.4	137.23	136.50	1	12,045	0.01%
2026/06/03	12.1	136.09	11.1	138.00	137.00	1	12,008	0.01%
2026/06/02	20.3	132.59	42.5	131.90	134.00	-22.2	11,899	-0.19%
2026/06/01	21.8	138.52	13.6	137.85	137.50	8.2	11,757	0.07%
2026/05/29	24	141.79	17.7	142.55	141.50	6.3	11,579	0.05%
2026/05/28	24.5	142.30	28.2	141.74	141.00	-3.7	11,410	-0.03%
2026/05/27	30.1	136.22	83.3	135.44	136.00	-53.2	11,142	-0.48%
2026/05/26	80.2	133.27	25.3	131.07	136.00	54.9	10,968	0.50%
2026/05/25	40.2	125.60	172.2	125.10	128.50	-132	10,482	-1.26%	大賣/鉅額交易
2026/05/22	237	114.31	116.1	116.95	117.00	120.9	10,150	1.19%	大買/大賣/鉅額交易
2026/05/21	5	106.40	10	106.44	106.50	-5	10,017	-0.05%
2026/05/20	16.1	102.91	14.8	102.85	102.50	1.3	9,820	0.01%
2026/05/19	19	103.66	24	103.75	102.00	-5	9,759	-0.05%
2026/05/18	133.2	103.40	98.1	103.35	103.50	35.1	9,670	0.36%	大買/
2026/05/15	56.5	104.40	36.1	105.62	106.50	20.4	9,461	0.22%
2026/05/14	40.2	100.49	15.2	101.21	101.00	25.1	8,999	0.28%
2026/05/13	36.1	96.60	16.5	96.60	97.30	19.6	8,580	0.23%
2026/05/12	13.2	95.95	32.1	95.93	96.50	-18.9	8,314	-0.23%
2026/05/11	1	92.60	1	93.39	92.40	0	8,124	0.00%
2026/05/08	1	90.10	0.1	92.60	90.50	0.9	8,166	0.01%
2026/05/07	2	93.30	12.1	93.56	93.40	-10.1	8,316	-0.12%
2026/05/06	11.1	94.32	18	93.48	93.20	-6.9	8,789	-0.08%
2026/05/05	43.1	94.74	23.5	94.45	94.00	19.6	8,699	0.23%
2026/05/04	16.5	88.87	35	91.84	92.40	-18.5	8,623	-0.21%
2026/04/30	18.8	86.99	12	84.03	84.00	6.8	8,499	0.08%
2026/04/29	36.4	87.43	18	87.02	87.90	18.4	8,529	0.22%
2026/04/28	1.8	89.10	3.1	89.86	89.30	-1.3	8,834	-0.02%
2026/04/27	5.4	87.29	16	86.80	89.70	-10.7	9,089	-0.12%
2026/04/24	14.5	89.69	5	88.62	88.30	9.5	9,209	0.10%
2026/04/23	26.2	91.05	17.5	91.40	88.50	8.8	9,481	0.09%
2026/04/22	32	96.59	7	96.73	96.50	25	9,232	0.27%
2026/04/21	19.5	94.84	4.1	95.47	94.30	15.5	9,151	0.17%
2026/04/20	13.2	91.68	5	90.88	90.30	8.2	9,176	0.09%
2026/04/17	12.1	88.22	2	89.65	88.40	10.1	9,433	0.11%
2026/04/16	6	90.60	1	93.00	89.50	5	9,687	0.05%
2026/04/15	10.1	89.09	8	88.99	88.70	2.1	9,675	0.02%
2026/04/14	6.2	90.75	0	91.60	90.80	6.2	9,690	0.06%
2026/04/13	5	94.88	0	0.00	95.10	5	9,693	0.05%
2026/04/10	1	94.90	3.1	95.04	92.80	-2.1	9,846	-0.02%
2026/04/09	2	93.35	5	92.22	94.00	-3	10,017	-0.03%
2026/04/08	9	93.46	19	94.37	94.50	-10	10,181	-0.10%
2026/04/07	0	0.00	1.8	85.41	86.00	-1.8	9,989	-0.02%
2026/04/02	3.3	85.13	2.4	87.53	85.00	0.9	10,057	0.01%
2026/04/01	3	87.40	2	88.70	88.40	1	10,246	0.01%
2026/03/31	16	87.24	65	84.98	84.50	-49	10,387	-0.47%
2026/03/30	2	93.80	0	0.00	93.80	2	10,396	0.02%
2026/03/27	9	94.27	18.1	94.73	95.50	-9	10,782	-0.08%
2026/03/26	4.4	96.86	10	96.57	95.50	-5.7	11,131	-0.05%
2026/03/25	1.5	93.75	0	0.00	93.10	1.5	11,190	0.01%
2026/03/24	1	90.50	5	93.49	90.20	-4	11,601	-0.03%
2026/03/23	15	91.74	6	91.28	90.80	9	11,947	0.08%
2026/03/20	8	96.91	21	96.16	95.20	-13	12,180	-0.11%
2026/03/19	12	93.52	7.1	92.57	95.30	4.9	12,134	0.04%
2026/03/18	2	90.41	1	87.60	89.50	1	12,772	0.01%
2026/03/17	2	85.50	1	86.40	85.00	1	12,915	0.01%
2026/03/12	1.1	86.02	1	87.25	85.40	0.1	12,924	0.00%
2026/03/11	3.1	86.41	2.7	85.07	87.80	0.4	12,903	0.00%
2026/03/10	4	79.85	0	0.00	81.90	4	12,845	0.03%
2026/03/09	18.2	79.10	2.4	79.12	79.10	15.8	12,810	0.12%
2026/03/06	0	0.00	3	87.51	87.80	-3	12,787	-0.02%
2026/03/05	3	88.90	2	88.45	88.00	1	12,773	0.01%
2026/03/04	2	84.85	7	86.52	84.60	-5	12,747	-0.04%
2026/03/03	2.1	90.53	0	0.00	90.10	2.1	12,703	0.02%
2026/03/02	12.1	93.01	8	93.78	93.90	4.1	12,638	0.03%
2026/02/26	1	95.30	7.1	94.41	95.90	-6.1	12,595	-0.05%
2026/02/25	0.1	92.50	11	93.23	93.20	-11	12,536	-0.09%
2026/02/24	6	92.50	4	92.78	93.30	2	12,608	0.02%
2026/02/23	1	88.90	8.1	92.15	90.90	-7.1	12,629	-0.06%
2026/02/11	13.3	87.36	3	88.67	88.60	10.3	12,604	0.08%
2026/02/10	6.1	88.28	8	88.25	87.90	-1.9	12,565	-0.02%
2026/02/09	8	89.65	4.2	89.59	89.70	3.9	12,501	0.03%
2026/02/06	2.5	84.91	2	83.90	83.80	0.5	12,361	0.00%
2026/02/05	0.1	85.48	1	85.00	86.20	-1	12,307	-0.01%
2026/02/04	6.1	85.75	3	86.60	85.70	3.1	12,208	0.03%
2026/02/03	5	86.24	2	85.20	86.40	3	12,254	0.02%
2026/01/30	4	89.95	2.1	90.16	89.40	1.9	12,093	0.02%
2026/01/29	8.7	94.66	20	94.48	91.90	-11.4	12,012	-0.09%
2026/01/28	57.3	94.26	29	94.38	94.00	28.3	11,799	0.24%
2026/01/27	2	102.00	4.4	103.16	103.00	-2.4	11,296	-0.02%
2026/01/26	2.5	100.64	5.3	102.34	102.50	-2.8	11,138	-0.03%
2026/01/23	4	98.28	5	99.74	99.60	-1	10,943	-0.01%
2026/01/22	4	100.53	7.1	101.64	99.60	-3.1	10,822	-0.03%
2026/01/21	21	101.26	8.2	102.32	98.70	12.8	10,681	0.12%
2026/01/20	11.1	103.67	55.2	102.04	107.50	-44.1	10,242	-0.43%
2026/01/19	20.1	102.65	10.1	102.34	102.00	10	9,882	0.10%
2026/01/16	121.1	102.62	167.1	100.71	102.00	-46	9,649	-0.48%	大買/大賣/
2026/01/15	51	96.00	15	96.35	96.20	36	9,214	0.39%
2026/01/14	69	94.87	46.1	95.06	95.80	22.9	9,097	0.25%
2026/01/13	77.1	95.98	58.1	96.17	93.00	19	8,884	0.21%
2026/01/12	93.5	95.43	104.1	94.86	93.90	-10.7	8,440	-0.13%	大賣/
2026/01/09	14.2	91.58	48.1	90.40	91.50	-33.8	8,061	-0.42%
2026/01/08	6	88.05	18.1	87.89	87.60	-12.1	7,757	-0.16%
2026/01/07	22	89.65	5	89.06	88.50	17	7,690	0.22%
2026/01/06	12	89.64	14	89.89	89.70	-2	7,568	-0.03%
2026/01/05	15.5	88.69	14	90.39	88.70	1.5	7,409	0.02%
2026/01/02	55	88.86	5	89.00	90.20	50	7,141	0.70%
2025/12/31	17	89.76	51.3	91.49	89.00	-34.3	6,905	-0.50%
2025/12/30	40.1	89.97	5.1	89.06	88.50	35	6,645	0.53%
2025/12/29	8.3	89.10	6	89.00	88.40	2.3	6,492	0.04%
2025/12/26	8	89.16	23.1	89.40	88.90	-15.1	6,308	-0.24%
2025/12/24	27	89.20	37	87.03	86.30	-10	6,090	-0.16%
2025/12/23	18	87.66	22.1	87.05	87.40	-4.1	5,890	-0.07%
2025/12/22	26.5	90.03	22	89.87	88.20	4.4	5,737	0.08%
2025/12/19	17.1	88.91	21.3	88.03	88.70	-4.2	5,364	-0.08%
2025/12/18	11.1	83.69	10.1	84.37	83.40	1.1	4,962	0.02%
2025/12/17	37.3	85.63	33	85.37	86.20	4.3	4,758	0.09%
2025/12/16	24.2	82.10	20.1	81.39	82.30	4.2	4,305	0.10%
2025/12/15	10.2	83.80	7.1	84.15	83.80	3.1	3,913	0.08%
2025/12/12	3.1	82.32	6.6	82.71	80.80	-3.5	3,624	-0.10%
2025/12/11	45.1	79.44	42.1	81.01	83.80	3	3,453	0.09%
2025/12/10	1	72.20	13.4	79.15	79.70	-12.4	2,651	-0.47%
2025/12/09	3	70.97	0	0.00	72.50	3	2,421	0.12%
2025/12/08	1	69.40	0	0.00	69.70	1	2,372	0.04%
2025/12/05	1	68.00	0	0.00	68.10	1	2,370	0.04%
2025/12/04	1	69.30	0	0.00	68.90	1	2,380	0.04%
2025/12/01	0	0.00	0	69.90	69.90	0	2,346	0.00%
2025/11/27	1	69.80	0	0.00	69.80	1	2,325	0.04%
2025/11/26	0	69.50	0	0.00	69.00	0	2,332	0.00%
2025/11/25	0	0.00	4	71.00	71.00	-4	2,367	-0.17%
2025/11/21	23.1	70.47	1.1	71.47	69.00	22	2,361	0.93%
2025/11/20	3	76.57	19.2	76.87	76.60	-16.2	2,285	-0.71%
2025/11/18	1	72.60	2.1	73.23	72.50	-1.1	2,068	-0.05%
2025/11/17	0.2	72.10	3.2	72.26	72.20	-3	1,971	-0.15%
2025/11/14	48	72.63	1.1	73.05	72.10	46.9	1,974	2.38%
2025/11/13	1.5	76.66	0	0.00	76.50	1.5	1,937	0.08%
2025/11/12	0	0.00	10	75.80	76.10	-10	1,923	-0.52%
2025/11/11	5	75.50	1.1	78.49	75.40	3.9	1,904	0.20%
2025/11/10	0.1	77.60	26	77.17	77.40	-25.9	1,862	-1.39%
2025/11/07	3.1	73.12	0.1	71.50	73.40	3	1,774	0.17%
2025/11/06	0	0.00	6	74.07	73.80	-6	1,748	-0.34%
2025/11/05	0.1	72.70	2.1	71.95	73.00	-2	1,751	-0.11%
2025/11/04	1	72.80	6	73.45	70.50	-5	1,718	-0.29%
2025/11/03	3	72.07	0.2	71.48	72.00	2.8	1,677	0.17%
2025/10/31	2	71.00	1	71.20	70.50	1	1,644	0.06%
2025/10/30	0	0.00	10.1	70.99	70.70	-10.1	1,639	-0.61%
2025/10/29	7	71.76	3	72.00	71.90	4	1,633	0.25%
2025/10/28	5.2	69.53	2.2	68.50	71.30	3	1,612	0.18%

超豐斥資14.37億元收購菲律賓封測廠強化全球供應鏈韌性Anue鉅亨－2026/07/03

超豐

...詳全文

超豐相關文章

超豐相關影音

超豐

券商分點績效/獲利分析

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

超豐

券商分點績效/獲利分析

富邦-台南 券商分點個股進出 富邦-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析