兆勁 (2444)-富邦-台南券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.80
漲跌
▼0.50
漲幅
-4.07%
成交量
1,420張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	11.89	0	0.00	11.80	3	424	0.71%
2024/05/08	0.1	11.00	0	0.00	11.10	0.1	377	0.03%
2024/05/07	1	11.00	0	0.00	10.95	1	378	0.26%
2024/05/03	0	0.00	2	11.10	11.20	-2	378	-0.53%
2024/04/30	1	11.05	0	0.00	11.25	1	378	0.26%
2024/04/24	0	0.00	20	11.05	11.10	-20	396	-5.04%
2024/04/22	0.1	11.00	0	0.00	10.90	0.1	400	0.01%
2024/04/16	3	11.00	0	0.00	11.00	3	411	0.73%
2024/04/15	10	11.20	0	0.00	11.25	10	415	2.41%
2024/04/11	0	0.00	0	11.55	11.40	0	411	0.00%
2024/04/10	0	11.80	0	0.00	11.75	0	408	0.00%
2024/04/09	0	11.53	0	0.00	11.45	0	406	0.00%
2024/03/29	0	0.00	6	11.65	11.65	-6	395	-1.52%
2024/03/26	10	11.25	0	0.00	11.55	10	388	2.57%
2024/03/20	0	12.60	2	11.65	11.55	-2	360	-0.56%
2024/03/15	0	0.00	1	12.20	12.10	-1	348	-0.29%
2024/03/14	0	0.00	21	12.25	12.35	-21	348	-6.03%
2024/03/13	0	0.00	86	12.31	12.35	-86	348	-24.65%
2024/03/07	12	12.66	0	0.00	12.60	12	360	3.33%
2024/03/05	18	12.90	0	0.00	13.00	18	357	5.04%
2024/02/29	10	12.55	0	0.00	12.75	10	349	2.86%
2024/02/27	18	12.80	0	0.00	12.80	18	356	5.05%
2024/02/22	10	12.95	0	0.00	12.95	10	363	2.75%
2024/02/21	1	12.85	0	0.00	13.05	1	367	0.27%
2024/02/19	0	0.00	0	12.80	12.90	0	380	0.00%
2024/02/16	7	12.65	0	0.00	12.70	7	379	1.85%
2024/01/31	5	12.20	0	0.00	12.25	5	410	1.22%
2024/01/30	10	12.25	0	0.00	12.25	10	413	2.42%
2024/01/26	13	12.40	4	12.60	12.50	9	414	2.17%
2024/01/24	0	0.00	3	12.52	12.45	-3	410	-0.73%
2024/01/19	2	13.00	1	12.80	12.70	1	416	0.24%
2024/01/15	1	12.25	0	0.00	12.15	1	402	0.25%
2024/01/12	12	12.20	0	0.00	12.15	12	402	2.98%
2024/01/11	5	12.25	0	0.00	12.40	5	401	1.24%
2024/01/09	1	12.20	26	12.32	12.20	-25	387	-6.44%
2024/01/05	9	12.67	0	0.00	12.65	9	373	2.41%
2024/01/04	1	12.80	0	0.00	12.80	1	372	0.27%
2024/01/03	1	12.95	0	0.00	13.00	1	377	0.26%
2023/12/21	1	13.05	0	0.00	13.05	1	370	0.27%
2023/12/18	2	13.25	0	0.00	13.30	2	366	0.55%
2023/12/15	2	13.15	0	0.00	13.30	2	365	0.55%
2023/12/14	5	13.30	10	13.29	13.30	-5	364	-1.37%
2023/12/13	2	13.30	5	13.32	13.35	-3	361	-0.83%
2023/12/07	1	13.55	0	0.00	13.40	1	351	0.28%
2023/12/06	2	14.05	0	0.00	13.95	2	340	0.59%
2023/12/05	1	14.10	0	0.00	14.10	1	336	0.30%
2023/12/04	2	14.18	5	14.20	14.20	-3	332	-0.90%
2023/11/28	0	0.00	3	13.75	13.80	-3	316	-0.95%
2023/11/27	4	13.95	0	0.00	13.75	4	316	1.26%
2023/11/23	0	0.00	2	13.50	13.40	-2	298	-0.67%
2023/11/22	0	0.00	2	13.35	13.60	-2	295	-0.68%
2023/11/20	6	13.69	0	0.00	13.70	6	283	2.12%
2023/11/17	0	0.00	0	14.00	13.90	0	277	0.00%
2023/11/16	20	13.80	0	0.00	13.90	20	271	7.36%
2023/11/14	0	0.00	1	13.80	13.55	-1	249	-0.40%
2023/10/31	0	0.00	10	12.95	12.90	-10	256	-3.90%
2023/10/26	10	12.90	1	12.85	12.85	9	326	2.76%
2023/10/20	20	12.45	0	0.00	12.45	20	340	5.87%
2023/10/12	2	13.00	0	0.00	13.00	2	397	0.50%
2023/08/14	1	12.85	0	0.00	12.75	1	1,093	0.09%
2023/08/09	0	0.00	0.2	13.75	13.70	-0.2	1,093	-0.02%
2023/08/04	0	0.00	20	13.14	13.20	-20	1,105	-1.81%
2023/08/02	1	13.30	3	13.38	13.10	-2	1,109	-0.18%
2023/08/01	28	13.96	0	0.00	13.55	28	1,098	2.55%
2023/07/31	1	14.00	3.1	14.05	14.00	-2.1	1,082	-0.19%
2023/07/27	1	12.80	0	0.00	12.90	1	1,046	0.10%
2023/07/26	1	12.95	0	0.00	12.75	1	1,068	0.09%
2023/07/24	0	0.00	0.1	12.95	12.75	-0.1	1,069	-0.01%
2023/07/18	0	0.00	1	13.55	13.50	-1	1,102	-0.09%
2023/07/14	2	14.05	0	13.90	13.85	2	1,149	0.17%
2023/07/13	0	0.00	1	14.40	14.40	-1	1,151	-0.09%
2023/07/11	1.1	15.10	5.3	15.02	15.05	-4.2	1,110	-0.38%
2023/07/10	0	0.00	0.5	13.80	13.80	-0.5	1,036	-0.05%
2023/07/04	5	13.20	3	13.05	13.00	2	1,018	0.20%
2023/07/03	3	12.80	1	11.85	12.90	2	986	0.20%
2023/06/26	0	0.00	1	12.00	11.95	-1	966	-0.10%
2023/06/21	0.1	11.60	0	0.00	11.70	0.1	963	0.01%
2023/06/14	0	11.60	0	0.00	11.60	0	981	0.00%
2023/06/12	0	0.00	15	11.55	11.55	-15	993	-1.51%
2023/06/08	0	0.00	1	11.90	12.05	-1	997	-0.10%
2023/06/07	1	12.20	0	0.00	12.15	1	1,043	0.10%
2023/06/06	2	11.50	0	0.00	11.70	2	1,055	0.19%
2023/06/05	2	11.45	2	11.50	11.45	0	1,081	0.00%
2023/06/02	7	11.61	7	11.49	11.60	0	1,094	0.00%
2023/06/01	8	10.23	8	10.18	11.80	0	1,102	0.00%
2023/05/31	1	10.75	3	10.75	10.75	-2	997	-0.20%
2023/05/22	0	0.00	3	14.85	15.40	-3	1,174	-0.26%
2023/05/16	15	14.90	0	0.00	15.00	15	1,266	1.18%
2023/05/12	0	0.00	20	15.30	15.15	-20	1,311	-1.52%
2023/05/04	0	0.00	5	16.30	16.25	-5	1,485	-0.34%
2023/05/03	1	16.30	0	0.00	16.40	1	1,514	0.07%
2023/04/26	0	0.00	6	15.33	15.70	-6	1,661	-0.36%
2023/04/25	1	15.80	0	15.80	15.70	1	1,720	0.06%
2023/04/24	0	0.00	5	16.50	16.35	-5	1,752	-0.29%
2023/04/21	5	16.30	3	16.35	16.25	2	1,784	0.11%
2023/04/20	1	17.00	0	0.00	16.90	1	1,814	0.06%
2023/04/19	3	17.65	0	0.00	17.75	3	1,826	0.16%
2023/04/18	24	17.20	0	0.00	17.40	24	1,796	1.34%
2023/04/14	0	0.00	0	16.60	16.70	0	1,809	0.00%
2023/04/13	0	0.00	2	16.80	16.55	-2	1,839	-0.11%
2023/04/10	1	17.05	2	17.05	17.10	-1	1,930	-0.05%
2023/04/07	1	16.75	5	16.80	16.75	-4	1,957	-0.20%
2023/03/31	5	16.60	2	16.60	16.65	3	2,043	0.15%
2023/03/30	0	0.00	1	16.60	16.60	-1	2,127	-0.05%
2023/03/24	0	0.00	3	16.92	16.90	-3	2,650	-0.11%
2023/03/23	0	0.00	1	16.95	17.10	-1	2,841	-0.04%
2023/03/22	0	17.00	0	0.00	17.00	0	2,963	0.00%
2023/03/21	0	0.00	2	17.00	16.90	-2	3,179	-0.06%
2023/03/20	2	16.75	5	16.85	16.75	-3	3,399	-0.09%
2023/03/17	5	16.30	0	0.00	16.45	5	3,551	0.14%
2023/03/16	0	0.00	20	16.05	16.05	-20	3,635	-0.55%
2023/03/15	0	0.00	4	16.85	16.55	-4	3,631	-0.11%
2023/03/14	1	16.75	0	0.00	16.65	1	3,639	0.03%
2023/03/13	1	16.25	2	16.75	16.95	-1	3,639	-0.03%
2023/03/10	3	16.95	0.1	16.95	16.70	2.9	3,633	0.08%
2023/03/09	3	18.23	0	0.00	17.65	3	3,585	0.08%
2023/03/08	1	17.50	0	0.00	18.10	1	3,566	0.03%
2023/03/07	1	17.95	0	0.00	18.00	1	3,551	0.03%
2023/03/06	3.1	18.60	90	18.26	18.35	-86.9	3,522	-2.47%
2023/03/02	0	0.00	4	17.45	17.50	-4	3,429	-0.12%
2023/02/24	3	17.13	2	17.45	16.90	1	3,395	0.03%
2023/02/23	0	0.00	6	17.66	17.60	-6	3,365	-0.18%
2023/02/22	11	17.65	0	0.00	17.75	11	3,352	0.33%
2023/02/21	4	18.06	0	0.00	18.00	4	3,319	0.12%
2023/02/20	0	0.00	5	17.30	17.25	-5	3,249	-0.15%
2023/02/17	0	0.00	6	17.33	17.35	-6	3,222	-0.19%
2023/02/16	0	0.00	26	16.91	17.00	-26	3,198	-0.81%
2023/02/13	1	16.20	0	0.00	16.65	1	3,142	0.03%
2023/02/10	6	16.26	0	0.00	16.25	6	3,124	0.19%
2023/02/09	30	16.77	11	16.68	16.70	19	3,100	0.61%
2023/02/08	10	17.45	0	0.00	17.50	10	3,042	0.33%
2023/02/07	7	17.54	11	17.43	17.40	-4	3,032	-0.13%
2023/02/06	2	18.00	0	0.00	17.80	2	3,000	0.07%
2023/02/03	20	18.38	4	18.25	17.85	16	2,983	0.54%
2023/02/02	36	18.57	0	0.00	18.70	36	2,936	1.23%
2023/02/01	4	18.60	0	0.00	18.65	4	2,899	0.14%
2023/01/31	5	18.66	31	18.70	18.70	-26	2,868	-0.91%
2023/01/17	0	0.00	20	17.85	17.90	-20	2,776	-0.72%
2023/01/16	1	18.05	0	0.00	17.95	1	2,744	0.04%
2023/01/13	0	0.00	2	17.90	17.80	-2	2,703	-0.07%
2023/01/12	0	0.00	35	17.77	17.80	-35	2,635	-1.33%
2023/01/11	0	17.05	0	0.00	17.45	0	2,579	0.00%
2023/01/10	6	16.80	1	16.75	16.85	5	2,545	0.20%
2023/01/05	0	0.00	1	17.05	17.10	-1	2,442	-0.04%
2023/01/04	3	16.83	3	16.90	17.10	0	2,415	0.00%
2023/01/03	5	16.00	10	16.18	16.60	-5	2,393	-0.21%
2022/12/30	69	17.23	0	0.00	16.55	69	2,356	2.93%
2022/12/29	11	17.46	36	17.81	17.55	-25	2,300	-1.09%
2022/12/28	25	17.69	2	17.98	17.65	23	2,274	1.01%
2022/12/27	10	17.90	14	18.34	18.10	-4	2,234	-0.18%
2022/12/26	2	17.98	1	18.15	17.80	1	2,198	0.05%
2022/12/23	33	18.21	6	18.40	18.00	27	2,164	1.25%
2022/12/22	15	19.17	11	18.96	18.90	4	2,103	0.19%
2022/12/21	21	18.94	27	19.24	19.35	-6	2,025	-0.30%
2022/12/20	26	18.68	1	19.35	18.60	25	1,928	1.30%
2022/12/19	2	18.08	8	18.48	18.75	-6	1,821	-0.33%
2022/12/16	20	19.44	1.1	19.78	19.20	18.9	1,694	1.12%
2022/12/15	6	19.33	9	19.73	20.90	-3	1,494	-0.20%
2022/12/14	13	18.35	1	19.00	19.00	12	1,294	0.93%
2022/12/13	20	19.25	5	19.31	19.15	15	1,159	1.29%
2022/12/12	2	16.78	5	17.53	17.80	-3	939	-0.32%
2022/12/09	2.1	15.99	0	0.00	16.20	2.1	715	0.29%
2022/12/08	0	0.00	3	14.75	15.00	-3	569	-0.53%
2022/12/07	0	0.00	0.5	13.60	13.65	-0.5	487	-0.10%
2022/12/05	1	14.40	0	0.00	14.30	1	466	0.21%
2022/12/02	2	14.20	0	0.00	14.20	2	471	0.42%
2022/12/01	1	14.00	1	14.10	13.95	0	463	0.00%
2022/11/29	0	0.00	1	14.05	14.05	-1	458	-0.22%
2022/11/28	0	0.00	1	13.65	13.55	-1	439	-0.23%
2022/11/25	0	0.00	0.1	13.20	13.30	-0.1	446	-0.02%
2022/11/16	0	0.00	2	13.15	13.05	-2	584	-0.34%
2022/11/14	2	13.20	1	13.00	13.20	1	646	0.15%
2022/11/10	0	0.00	1	12.70	12.75	-1	745	-0.13%
2022/11/08	0	0.00	1	13.15	13.15	-1	813	-0.12%
2022/10/28	0	0.00	1	11.95	11.80	-1	1,279	-0.08%
2022/10/27	2	11.98	0	0.00	12.00	2	1,288	0.16%
2022/10/21	0	11.35	0	0.00	11.00	0	1,361	0.00%
2022/10/03	0	0.00	2	11.55	11.60	-2	1,354	-0.15%
2022/09/30	2	11.30	4	11.20	11.55	-2	1,357	-0.15%
2022/09/27	0	0.00	2	12.00	11.85	-2	1,355	-0.15%
2022/09/26	2	11.65	0	0.00	11.75	2	1,350	0.15%
2022/09/22	1	12.80	0	0.00	12.70	1	1,349	0.07%
2022/09/21	0	0.00	5	12.82	12.70	-5	1,351	-0.37%
2022/09/15	1	13.50	2	13.50	13.50	-1	1,353	-0.07%
2022/09/14	2	13.05	0	0.00	13.05	2	1,351	0.15%
2022/09/13	4	13.44	1	13.60	13.25	3	1,351	0.22%
2022/09/12	1	13.35	0	0.00	13.35	1	1,378	0.07%
2022/09/01	0	0.00	5	13.91	14.00	-5	1,479	-0.34%
2022/08/31	2	14.25	0	0.00	14.45	2	1,468	0.14%
2022/08/30	6	14.63	0	0.00	14.50	6	1,481	0.41%
2022/08/29	5	14.56	4	14.53	14.65	1	1,468	0.07%
2022/08/26	1	13.90	1	14.30	14.35	0	1,462	0.00%
2022/08/24	2	14.05	0	0.00	13.65	2	1,499	0.13%
2022/08/22	0	0.00	10	14.70	14.60	-10	1,447	-0.69%
2022/08/19	2	15.18	0	0.00	15.00	2	1,434	0.14%
2022/08/18	10	15.20	4	14.78	15.50	6	1,384	0.43%
2022/08/17	2	14.25	10	14.10	14.15	-8	1,305	-0.61%
2022/08/16	11	14.61	10	14.55	14.55	1	1,283	0.08%
2022/08/15	4	15.01	2	14.95	14.85	2	1,267	0.16%
2022/08/12	13	15.49	2	15.55	15.35	11	1,242	0.89%
2022/08/11	3	14.87	0	0.00	14.90	3	1,172	0.26%
2022/08/10	4	15.28	2	15.40	15.35	2	1,125	0.18%
2022/08/09	2	14.65	0	0.00	15.30	2	1,039	0.19%
2022/08/08	0	0.00	5	14.15	14.80	-5	956	-0.52%
2022/08/05	2	14.10	20	14.13	14.30	-18	929	-1.94%
2022/08/04	0	0.00	5	13.05	13.15	-5	872	-0.57%
2022/08/03	25	12.81	10	12.30	12.65	15	860	1.74%
2022/08/02	10	13.10	1	13.30	13.15	9	847	1.06%
2022/08/01	1	14.00	10	13.60	13.55	-9	828	-1.09%
2022/07/29	10	12.80	0	0.00	12.80	10	781	1.28%
2022/07/28	0	0.00	1	12.60	12.80	-1	770	-0.13%
2022/07/27	1	12.35	0	0.00	12.35	1	742	0.13%
2022/06/16	5	13.48	0	0.00	13.75	5	628	0.80%
2022/06/14	0	0.00	5	12.11	12.30	-5	541	-0.92%
2022/06/13	1	12.50	2	12.30	12.25	-1	530	-0.19%
2022/06/10	0	0.00	3	12.75	12.80	-3	523	-0.57%
2022/06/06	2	14.00	0	0.00	13.90	2	477	0.42%
2022/06/02	2	13.78	0	0.00	13.85	2	457	0.44%
2022/06/01	0	0.00	1	13.20	13.90	-1	419	-0.24%
2022/05/25	1	12.70	0.1	12.65	12.60	0.9	372	0.25%
2022/05/24	1	12.60	0	0.00	12.65	1	373	0.27%
2022/05/23	1.1	13.34	0	0.00	13.25	1.1	362	0.30%
2022/05/20	0	0.00	1	13.40	13.35	-1	349	-0.29%
2022/05/19	1	12.40	2	12.45	12.90	-1	325	-0.31%
2022/05/18	2	12.35	1	12.40	12.95	1	311	0.32%
2022/05/16	0	0.00	15	12.17	12.10	-15	280	-5.36%
2022/05/13	18	12.40	0	0.00	12.55	18	265	6.79%
2022/05/12	0	0.00	5	12.10	12.10	-5	224	-2.22%
2022/05/09	0	11.00	0	0.00	11.10	0	216	0.00%
2022/03/28	0	0.00	2	11.50	11.30	-2	362	-0.55%
2022/03/17	0	0.00	1	11.20	11.25	-1	573	-0.17%
2022/02/25	0	0.00	5	11.95	11.80	-5	759	-0.66%
2022/02/11	0	0.00	2	12.50	12.45	-2	860	-0.23%
2022/02/10	0	0.00	20	12.54	12.35	-20	869	-2.30%
2022/02/09	0	0.00	2	12.65	12.80	-2	897	-0.22%
2022/01/25	2	12.00	0	0.00	12.00	2	931	0.21%
2021/12/20	5	15.40	3	15.65	15.30	2	695	0.29%
2021/12/16	3	14.00	0	0.00	14.00	3	579	0.52%
2021/12/15	0	0.00	3	13.55	13.75	-3	558	-0.54%
2021/12/14	0	0.00	1	13.45	13.45	-1	554	-0.18%
2021/12/13	10	14.20	0	0.00	14.10	10	534	1.87%
2021/12/08	15	13.60	7	13.73	14.10	8	453	1.76%
2021/12/07	5	12.90	0	0.00	12.95	5	377	1.32%
2021/11/23	0	0.00	30	12.05	12.05	-30	320	-9.36%
2021/11/12	30	13.35	0	0.00	13.30	30	279	10.73%
2021/11/10	0	0.00	1	12.40	12.40	-1	233	-0.43%
2021/11/05	0	0.00	8	12.08	12.25	-8	191	-4.17%
2021/10/27	0	0.00	4	11.08	11.15	-4	153	-2.61%
2021/10/26	0	0.00	2	10.78	10.75	-2	146	-1.37%
2021/10/19	1	10.30	0	0.00	10.40	1	164	0.61%
2021/10/15	0	0.00	6	10.35	10.35	-6	180	-3.32%
2021/10/13	1	10.30	0	0.00	10.35	1	186	0.54%
2021/10/08	0	0.00	1	10.50	10.50	-1	190	-0.52%
2021/10/05	0	0.00	1	10.25	10.35	-1	203	-0.49%
2021/09/29	1	10.80	0	0.00	10.80	1	214	0.47%
2021/09/24	0	0.00	12	10.80	10.80	-12	248	-4.82%
2021/09/22	0	0.00	1	10.75	10.95	-1	260	-0.38%
2021/08/23	0	0.00	1	11.00	11.10	-1	309	-0.32%
2021/08/18	0	0.00	1	11.25	11.25	-1	318	-0.31%
2021/08/17	0	0.00	8	11.20	11.20	-8	316	-2.53%
2021/08/16	5	10.00	0	0.00	10.20	5	314	1.59%
2021/08/09	1	11.35	0	0.00	11.35	1	334	0.30%
2021/07/22	18	11.88	7	11.94	12.20	11	452	2.43%
2021/07/19	0	0.00	2	11.50	11.40	-2	467	-0.43%
2021/07/16	2	11.45	0	0.00	11.40	2	504	0.40%
2021/07/15	1	11.35	0	0.00	11.45	1	547	0.18%
2021/07/05	1	11.75	0	0.00	11.90	1	843	0.12%
2021/06/30	1	11.50	0	0.00	11.55	1	1,000	0.10%
2021/06/29	1	11.70	0	0.00	11.65	1	1,047	0.10%
2021/06/28	6	11.75	0	0.00	11.75	6	1,048	0.57%
2021/06/21	0	0.00	2	11.95	11.75	-2	1,122	-0.18%
2021/06/04	5	12.55	0	0.00	12.40	5	1,193	0.42%
2021/06/02	2	12.48	0	0.00	12.40	2	1,207	0.17%
2021/06/01	1	12.70	0	0.00	12.60	1	1,206	0.08%
2021/05/18	1	11.30	19	11.65	12.10	-18	1,324	-1.36%
2021/05/17	1	11.60	0	0.00	11.10	1	1,314	0.08%
2021/05/13	1	12.20	0	0.00	12.25	1	1,301	0.08%
2021/05/12	3	13.50	1	14.15	13.10	2	1,284	0.16%
2021/05/11	0	0.00	1	14.35	14.30	-1	1,270	-0.08%
2021/05/04	4	14.80	0	0.00	14.70	4	1,270	0.31%
2021/05/03	15	15.50	0	0.00	15.25	15	1,258	1.19%
2021/04/29	0	0.00	10	16.00	16.00	-10	1,248	-0.80%
2021/04/28	2	16.23	1	16.20	16.20	1	1,253	0.08%
2021/04/22	5	15.80	1	16.40	16.00	4	1,344	0.30%
2021/04/21	1	16.60	5	16.90	16.90	-4	1,409	-0.28%
2021/04/20	0	0.00	6	16.93	17.20	-6	1,451	-0.41%
2021/04/19	2	16.35	4	16.23	16.15	-2	1,460	-0.14%
2021/04/16	2	16.40	0	0.00	16.35	2	1,460	0.14%
2021/04/13	10	16.55	2	16.20	16.20	8	1,412	0.57%
2021/04/09	2	15.50	44	15.55	15.55	-42	1,321	-3.18%
2021/04/08	6	15.34	0	0.00	15.00	6	1,292	0.46%
2021/04/07	43	15.51	0	0.00	15.75	43	1,202	3.58%
2021/04/06	0	0.00	2	14.80	14.40	-2	1,129	-0.18%
2021/04/01	4	15.15	0	0.00	14.75	4	1,112	0.36%
2021/03/30	2	15.70	0	0.00	15.50	2	1,059	0.19%
2021/03/24	2	16.65	2	16.10	16.75	0	1,004	0.00%
2021/03/22	1	16.00	0	0.00	16.00	1	979	0.10%
2021/03/15	3	15.95	0	0.00	15.95	3	973	0.31%
2021/03/04	4	15.78	0	0.00	15.80	4	954	0.42%
2021/03/02	1	16.30	1	16.40	15.85	0	952	0.00%
2021/02/26	3	17.03	0	0.00	17.00	3	937	0.32%
2021/02/05	0	0.00	1	14.15	14.10	-1	840	-0.12%
2021/01/29	0	0.00	1	14.60	14.60	-1	833	-0.12%
2021/01/21	0	0.00	1	14.70	14.75	-1	803	-0.12%
2021/01/20	1	15.45	0	0.00	15.05	1	800	0.12%
2021/01/19	1	16.80	0	0.00	16.60	1	768	0.13%
2021/01/18	1	17.00	2	16.68	16.95	-1	766	-0.13%
2021/01/15	0	0.00	1	18.00	18.00	-1	738	-0.14%
2021/01/14	9	18.92	0	0.00	19.00	9	695	1.29%
2021/01/12	2	15.58	0	0.00	16.65	2	514	0.39%
2021/01/06	0	0.00	17	14.75	14.55	-17	435	-3.90%
2021/01/05	17	14.91	0	0.00	14.95	17	429	3.96%
2020/11/27	0	14.65	0	0.00	14.65	0	415	0.00%
2020/09/29	3	13.85	0	0.00	14.00	3	415	0.72%
2020/09/15	0	0.00	1	14.50	14.50	-1	439	-0.23%
2020/09/09	0	0.00	5	14.85	15.20	-5	451	-1.11%
2020/09/07	1	15.35	0	0.00	15.35	1	451	0.22%
2020/09/04	5	14.95	0	0.00	15.00	5	444	1.12%
2020/09/03	0	0.00	2	14.95	15.15	-2	447	-0.45%
2020/09/02	0	0.00	5	14.40	14.60	-5	443	-1.13%
2020/09/01	5	14.50	0	0.00	14.50	5	447	1.12%
2020/08/24	2	14.05	0	0.00	14.15	2	471	0.42%
2020/08/06	0	0.00	2	14.40	14.40	-2	727	-0.27%
2020/06/08	0	0.00	3	15.70	15.90	-3	1,411	-0.21%
2020/06/05	2	15.75	0	0.00	15.85	2	1,409	0.14%
2020/05/26	3	14.95	0	0.00	14.95	3	1,395	0.21%
2020/05/25	0	0.00	1	14.90	14.95	-1	1,395	-0.07%
2020/05/08	1	17.30	0	0.00	17.10	1	1,076	0.09%
2020/05/07	0	0.00	2	16.75	17.30	-2	1,056	-0.19%
2020/05/04	0	0.00	1	16.00	16.20	-1	1,007	-0.10%
2020/04/29	1	15.95	0	0.00	15.75	1	975	0.10%
2020/04/28	0	0.00	1	15.55	15.70	-1	949	-0.11%
2020/04/20	3	15.05	0	0.00	15.00	3	855	0.35%
2020/04/17	0	0.00	1	15.50	15.30	-1	850	-0.12%
2020/04/13	1	14.75	0	0.00	15.10	1	856	0.12%
2020/04/10	0	0.00	3	14.50	14.30	-3	891	-0.34%
2020/04/07	0	0.00	7	14.05	14.00	-7	1,019	-0.69%
2020/04/06	7	14.05	0	0.00	14.15	7	1,056	0.66%
2020/03/31	1	14.55	0	0.00	14.10	1	1,126	0.09%
2020/03/30	2	13.85	0	0.00	14.10	2	1,171	0.17%
2020/03/13	0	0.00	20	14.80	15.20	-20	1,570	-1.27%
2019/12/09	0	0.00	1	21.85	22.60	-1	4,547	-0.02%
2019/12/06	1	22.55	0	0.00	22.60	1	4,475	0.02%
2019/12/05	0	0.00	1	22.60	22.60	-1	4,403	-0.02%
2019/12/03	0	0.00	2	22.20	22.30	-2	4,296	-0.05%
2019/12/02	0	0.00	1	22.65	22.10	-1	4,267	-0.02%
2019/11/22	6	22.66	0	0.00	22.40	6	3,896	0.15%
2019/11/21	0	0.00	12	22.70	22.70	-12	3,814	-0.31%
2019/11/19	0	0.00	1	23.20	22.80	-1	3,637	-0.03%
2019/11/18	1	22.85	0	0.00	23.60	1	3,557	0.03%
2019/11/14	0	0.00	11	23.37	23.00	-11	3,384	-0.32%
2019/11/11	13	22.79	0	0.00	23.00	13	3,125	0.42%
2019/11/08	0	0.00	2	22.80	22.80	-2	3,044	-0.07%
2019/11/04	0	0.00	1	22.40	22.60	-1	2,802	-0.04%
2019/11/01	1	22.40	0	0.00	22.45	1	2,732	0.04%
2019/10/31	0	0.00	30	22.10	21.95	-30	2,656	-1.13%
2019/10/29	30	21.25	11	21.24	21.60	19	2,530	0.75%
2019/10/25	0	0.00	10	22.50	23.80	-10	2,294	-0.44%
2019/10/24	11	21.85	0	0.00	21.95	11	2,145	0.51%
2019/10/18	1	22.00	0	0.00	22.00	1	1,831	0.05%
2019/09/23	0	0.00	2	21.55	21.05	-2	1,112	-0.18%
2019/09/20	2	22.55	4	22.25	21.90	-2	1,064	-0.19%
2019/09/19	2	22.35	0	0.00	22.45	2	1,006	0.20%
2019/09/17	2	20.10	2	20.10	20.20	0	884	0.00%
2019/09/09	0	0.00	1	20.00	19.95	-1	843	-0.12%
2019/09/06	0	0.00	1	20.00	19.55	-1	842	-0.12%
2019/09/05	1	19.80	0	0.00	19.80	1	825	0.12%
2019/09/03	3	20.65	4	20.36	20.65	-1	790	-0.13%
2019/09/02	4	20.73	0	0.00	20.65	4	794	0.50%
2019/08/30	10	20.20	0	0.00	20.30	10	776	1.29%
2019/08/29	10	20.10	0	0.00	20.15	10	774	1.29%
2019/08/16	0	0.00	10	19.65	20.25	-10	813	-1.23%
2019/08/15	0	0.00	1	19.60	19.60	-1	809	-0.12%
2019/08/08	10	20.70	0	0.00	20.45	10	905	1.10%
2019/08/07	2	20.75	0	0.00	20.75	2	931	0.21%
2019/05/16	0	0.00	10	20.85	20.85	-10	1,334	-0.75%
2019/05/15	0	0.00	13	21.00	21.00	-13	1,331	-0.98%
2019/05/14	0	0.00	13	20.50	20.00	-13	1,300	-1.00%
2019/05/13	0	0.00	2	22.00	22.00	-2	1,269	-0.16%
2019/05/10	0	0.00	3	22.27	22.55	-3	1,262	-0.24%
2019/05/09	0	0.00	1	22.45	22.60	-1	1,267	-0.08%
2019/05/07	0	0.00	1	22.55	22.65	-1	1,255	-0.08%
2019/05/06	2	22.40	0	0.00	22.10	2	1,254	0.16%
2019/05/03	6	22.95	0	0.00	23.00	6	1,241	0.48%
2019/05/02	3	22.45	0	0.00	22.45	3	1,208	0.25%
2019/04/30	4	22.10	0	0.00	21.85	4	1,200	0.33%
2019/04/29	25	22.28	0	0.00	22.50	25	1,188	2.10%
2019/04/23	0	0.00	1	21.00	20.80	-1	1,117	-0.09%
2019/04/18	5	21.00	0	0.00	21.10	5	1,115	0.45%
2019/04/11	0	0.00	1	21.30	20.90	-1	1,174	-0.09%
2019/03/28	1	19.95	2	20.20	20.35	-1	1,234	-0.08%
2019/03/27	0	0.00	1	20.15	20.20	-1	1,268	-0.08%
2019/03/26	1	20.55	0	0.00	20.50	1	1,292	0.08%
2019/03/25	0	0.00	1	20.70	21.10	-1	1,277	-0.08%
2019/03/19	0	0.00	2	20.90	21.10	-2	1,449	-0.14%
2019/03/15	0	0.00	8	21.00	21.00	-8	1,506	-0.53%
2019/03/12	10	21.15	0	0.00	21.05	10	1,542	0.65%
2019/03/05	1	21.60	4	21.56	21.15	-3	1,706	-0.18%
2019/03/04	5	20.89	0	0.00	21.00	5	1,735	0.29%
2019/02/22	0	0.00	2	24.20	24.75	-2	1,699	-0.12%
2019/02/21	2	24.30	0.6	24.45	24.55	1.4	1,688	0.08%
2019/02/19	2	23.80	0	0.00	23.70	2	1,683	0.12%
2019/01/24	5	21.80	0	0.00	21.80	5	1,711	0.29%
2019/01/23	1	22.05	1	22.30	21.75	0	1,710	0.00%
2019/01/10	0	20.10	0	0.00	20.00	0	1,676	0.00%
2018/12/22	2	23.55	0	0.00	23.50	2	1,548	0.13%
2018/12/20	3	23.30	5	23.25	23.30	-2	1,503	-0.13%
2018/12/19	0	0.00	2	23.75	23.20	-2	1,467	-0.14%
2018/12/18	2	23.00	0	0.00	23.00	2	1,433	0.14%
2018/12/17	0	0.00	20	22.55	22.50	-20	1,412	-1.42%
2018/12/12	20	23.00	0	0.00	23.00	20	1,257	1.59%
2018/12/05	5	20.95	20	20.95	20.60	-15	1,068	-1.40%
2018/12/03	20	20.48	22	21.40	20.30	-2	1,029	-0.19%
2018/11/29	34	21.50	31	21.84	21.85	3	932	0.32%
2018/11/28	2	20.60	2	20.85	21.10	0	887	0.00%
2018/11/27	21	19.75	2	19.85	20.05	19	836	2.27%
2018/11/26	0	0.00	2	18.10	18.90	-2	757	-0.26%
2018/11/22	0	0.00	2	17.70	17.55	-2	696	-0.29%
2018/11/20	0	0.00	2	17.20	17.30	-2	636	-0.31%
2018/11/19	0	0.00	1	17.20	17.25	-1	624	-0.16%
2018/11/14	0	0.00	13	17.09	17.00	-13	804	-1.62%
2018/11/13	3	16.20	2	16.45	16.30	1	770	0.13%
2018/10/19	0	0.00	12	14.88	14.90	-12	1,045	-1.15%
2018/10/11	0	0.00	1	13.80	14.00	-1	1,111	-0.09%
2018/09/17	2	16.10	0	0.00	15.75	2	1,216	0.16%
2018/09/13	1	16.45	0	0.00	16.00	1	1,236	0.08%
2018/08/24	0	0.00	5	15.20	15.30	-5	1,397	-0.36%
2018/08/23	1	15.45	1	15.70	15.45	0	1,412	0.00%
2018/08/22	5	16.60	2	16.35	16.25	3	1,409	0.21%
2018/08/20	4	16.13	1	16.05	16.15	3	1,614	0.19%
2018/08/14	0	0.00	2	15.60	15.85	-2	1,604	-0.12%
2018/08/13	4	15.70	0	0.00	15.75	4	1,669	0.24%
2018/08/06	2.5	17.28	0	0.00	17.30	2.5	2,143	0.12%
2018/08/03	0	0.00	1	15.85	15.90	-1	2,172	-0.05%
2018/07/31	0	0.00	5	17.94	17.45	-5	2,255	-0.22%
2018/07/30	2	18.03	4	17.99	18.00	-2	2,291	-0.09%
2018/07/27	2	18.50	5	18.46	18.65	-3	2,308	-0.13%
2018/07/26	6	16.80	1	17.80	17.90	5	2,289	0.22%
2018/07/20	1	14.90	0	0.00	14.95	1	2,339	0.04%
2018/07/17	2	15.00	0	0.00	14.95	2	2,558	0.08%
2018/07/13	2	15.00	0	0.00	15.00	2	2,719	0.07%
2018/07/11	1	15.20	1	15.15	15.15	0	2,847	0.00%
2018/06/21	1	16.00	0	0.00	16.00	1	3,550	0.03%
2018/06/12	10	18.60	20	18.83	18.10	-10	4,119	-0.24%
2018/06/11	10	18.23	10	18.60	18.40	0	4,186	0.00%
2018/06/08	21	16.74	0	0.00	17.50	21	4,259	0.49%
2018/06/07	1	16.25	0	0.00	16.30	1	4,294	0.02%
2018/06/01	0	0.00	2	17.65	16.50	-2	4,575	-0.04%
2018/05/30	7	19.71	0	0.00	18.85	7	4,690	0.15%
2018/05/28	23	14.72	21	15.73	17.65	2	4,697	0.04%
2018/05/24	0	0.00	1	17.80	17.80	-1	4,465	-0.02%
2018/05/23	1	19.75	0	0.00	19.75	1	4,497	0.02%
2018/05/21	8	24.92	5	25.39	24.30	3	4,587	0.07%
2018/05/17	1	27.40	1	27.30	27.85	0	4,644	0.00%
2018/05/16	0	0.00	3	26.08	28.00	-3	4,608	-0.07%
2018/05/15	2	28.73	0	0.00	26.00	2	4,548	0.04%
2018/05/11	5	29.02	3	28.67	29.30	2	4,580	0.04%
2018/05/09	2	29.30	0	0.00	29.50	2	4,564	0.04%
2018/05/08	2	29.35	0	0.00	29.45	2	4,574	0.04%
2018/05/03	4	28.75	0	0.00	29.20	4	4,576	0.09%
2018/05/02	5	28.71	0	0.00	28.80	5	4,555	0.11%
2018/04/27	3	28.20	0	0.00	28.50	3	4,501	0.07%
2018/04/26	0	0.00	4	27.95	28.45	-4	4,475	-0.09%
2018/04/25	1	27.60	1	28.05	27.65	0	4,460	0.00%
2018/04/24	1	27.55	2	27.68	27.95	-1	4,415	-0.02%
2018/04/19	2	27.33	1	27.80	28.10	1	4,428	0.02%
2018/04/18	1	28.10	0	0.00	27.40	1	4,502	0.02%
2018/04/17	0	0.00	3	28.38	29.15	-3	4,455	-0.07%
2018/03/30	1	31.35	0	0.00	31.40	1	4,658	0.02%
2018/03/28	7	30.82	6	30.42	30.80	1	4,491	0.02%
2018/03/27	2	31.03	2	31.30	31.00	0	4,416	0.00%
2018/03/26	5	31.77	5	31.33	31.60	0	4,376	0.00%
2018/03/23	0	0.00	2	32.05	31.60	-2	4,307	-0.05%
2018/03/21	2	33.00	0	0.00	32.85	2	4,253	0.05%
2018/03/09	0	0.00	6	35.35	34.90	-6	4,166	-0.14%
2018/03/07	0	0.00	2	35.90	36.50	-2	4,096	-0.05%
2018/03/06	2	36.70	1	36.60	35.80	1	4,070	0.02%
2018/03/05	6	37.08	9	36.98	36.70	-3	4,028	-0.07%
2018/03/01	0.5	34.50	0	0.00	34.70	0.5	3,940	0.01%
2018/02/23	0	0.00	1	32.60	33.35	-1	3,884	-0.03%
2018/02/09	4	28.89	0	0.00	28.70	4	3,764	0.11%
2018/02/08	46	31.75	46	31.62	31.20	0	3,679	0.00%
2018/02/06	10	33.95	8	33.69	33.55	2	3,601	0.06%
2018/02/05	35	32.99	35	32.86	32.50	0	3,425	0.00%
2018/02/01	0	0.00	3	36.25	36.05	-3	3,402	-0.09%
2018/01/25	2	37.60	0	0.00	37.50	2	3,514	0.06%
2018/01/24	0	0.00	0.5	37.75	37.90	-0.5	3,591	-0.01%
2018/01/19	3	38.20	3	37.92	37.60	0	3,803	0.00%
2018/01/18	0	0.00	1	38.10	37.55	-1	3,863	-0.03%
2018/01/16	0	0.00	2	39.30	39.30	-2	3,850	-0.05%
2018/01/15	3	39.75	1	40.30	39.85	2	3,835	0.05%
2018/01/12	10	39.72	4	39.21	39.35	6	3,868	0.16%
2018/01/10	1	37.10	2	37.13	37.10	-1	3,756	-0.03%
2018/01/04	2	36.50	0	0.00	37.40	2	4,040	0.05%
2018/01/03	0	0.00	1	37.90	38.10	-1	3,968	-0.03%
2018/01/02	5	39.77	0	0.00	37.90	5	3,937	0.13%